Alpine Housing Development Corporation Ltd.

BSE: 526519 · NSE: ALPINEHOU

₹19

▲ 0 (0%)

As of Jan 28th 2015 · Volume 150

₹96.50

▲ 2.50 (2.59%)

As of Nov 02, 16:01 · Volume 562

Price Chart

Today's Range · NSE

Low19

High20

52-Week Range · NSE

Low19

High28

Today's Range · BSE

96.50

Low89.30

High97.20

52-Week Range · BSE

96.50

Low74.12

High155.90

Quote Details

Prev. Close	19
Open Price	20
Today's Low/High	19 / 20
52 Wk Low/High	19 / 28
Market Cap (Crs)	Rs 0

Prev. Close	94
Open Price	89.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.30 / 97.20
52 Wk Low/High	74.12 / 155.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.56	-2.86%	Bearish
10-SMA	20.98	-9.44%	Bearish
20-SMA	22.03	-13.75%	Bearish
50-SMA	21.96	-13.48%	Bearish
100-SMA	23.51	-19.18%	Bearish
200-SMA	21.10	-9.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	94.49	+2.13%	Bullish
10-SMA	96.79	-0.30%	Bearish
20-SMA	96.81	-0.32%	Bearish
50-SMA	106.91	-9.74%	Bearish
100-SMA	109.65	-11.99%	Bearish
200-SMA	100.70	-4.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Jan 2015	20	19	-5.00% ↘	20	19	150
19 Jan 2015	20	20	+0.00% ↗	20	20	200
16 Jan 2015	19.50	19.80	+1.54% ↗	20.10	19.50	200
15 Jan 2015	19.15	19.15	+0.00% ↗	19.15	19.15	200
12 Jan 2015	19.85	19.85	+0.00% ↗	19.85	19.85	150
30 Dec 2014	20.85	20.85	+0.00% ↗	20.85	20.85	1,000
11 Dec 2014	21.90	21.90	+0.00% ↗	21.90	21.90	250
10 Dec 2014	22.70	22.70	+0.00% ↗	22.70	22.70	400
04 Dec 2014	23	23	+0.00% ↗	23	23	29
27 Nov 2014	23.50	23.50	+0.00% ↗	23.50	23.50	100

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	94.65	94	-0.69% ↘	94.65	92.75	132
29 Oct 2026	94.60	94.65	+0.05% ↗	94.65	94.50	351
28 Oct 2026	98	94.65	-3.42% ↘	98.70	93	325
27 Oct 2026	95	95	+0.00% ↗	95	95	974
26 Oct 2026	94.15	94.15	+0.00% ↗	94.15	94.15	20
23 Oct 2026	93.10	98	+5.26% ↗	98	93.10	1,118
22 Oct 2026	98	98	+0.00% ↗	98	93.10	221
21 Oct 2026	103.45	98	-5.27% ↘	103.45	98	102
19 Oct 2026	103.90	102.45	-1.40% ↘	103.90	102.45	186
16 Oct 2026	99	99	+0.00% ↗	99	91.10	2,213

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article