AT

Alpine Texworld Ltd.

NSE BSE

₹39.52 LIVE

▲ 0.14 (0.35%)

As of Nov 02, 15:52 · Volume 33,479

₹39.87 LIVE

▲ 0.32 (0.80%)

As of Nov 02, 16:01 · Volume 12,619

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.52

Low38.31

High39.99

52-Week Range · NSE

39.52

Low34.46

High105

Today's Range · BSE

39.87

Low38.34

High40.01

52-Week Range · BSE

39.87

Low35

High105

Quote Details

Prev. Close	39.38
Open Price	39.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	39.52 (176)
Today's Low/High	38.31 / 39.99
52 Wk Low/High	34.46 / 105
Market Cap (Crs)	Rs 0

Prev. Close	39.55
Open Price	38.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.34 / 40.01
52 Wk Low/High	35 / 105

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.44	+0.20%	Bullish
10-SMA	39.04	+1.23%	Bullish
20-SMA	41.79	-5.43%	Bearish
50-SMA	49.58	-20.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.46	+1.04%	Bullish
10-SMA	39.06	+2.07%	Bullish
20-SMA	41.83	-4.69%	Bearish
50-SMA	49.64	-19.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.85	39.38	-1.18% ↘	40.92	39.20	36,135
29 Oct 2026	40.43	40.45	+0.05% ↗	41.17	40.10	39,655
28 Oct 2026	41	40.43	-1.39% ↘	41.54	40	59,124
27 Oct 2026	37.90	40.02	+5.59% ↗	42	37.01	1,91,730
26 Oct 2026	35	36.94	+5.54% ↗	37.40	34.46	53,867
23 Oct 2026	37	35.64	-3.68% ↘	37.54	35	1,04,273
22 Oct 2026	37.01	37.29	+0.76% ↗	37.73	36.62	77,837
21 Oct 2026	40.50	38.07	-6.00% ↘	41.90	37.95	1,10,840
19 Oct 2026	41.77	40.37	-3.35% ↘	41.78	40.10	86,482
16 Oct 2026	41.57	41.77	+0.48% ↗	42.25	41.42	50,383

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40	39.55	-1.13% ↘	41.02	39	4,692
29 Oct 2026	39.05	40.38	+3.41% ↗	41.31	39.05	11,427
28 Oct 2026	43.89	40.53	-7.66% ↘	43.89	39.96	11,013
27 Oct 2026	43.98	39.95	-9.16% ↘	43.98	37.02	18,542
26 Oct 2026	35.22	36.91	+4.80% ↗	37.09	35	12,699
23 Oct 2026	37.01	35.63	-3.73% ↘	37.47	35.18	17,431
22 Oct 2026	37.40	37.26	-0.37% ↘	37.60	36.56	20,218
21 Oct 2026	40.18	38.07	-5.25% ↘	41.50	37.81	26,535
19 Oct 2026	41.04	40.46	-1.41% ↘	41.76	40.17	21,393
16 Oct 2026	41.90	41.88	-0.05% ↘	42.42	41.45	15,274