AI

Aluwind Infra-Tech Ltd.

NSE: ALUWIND

NSE

₹43.50 LIVE

▲ 1.15 (2.64%)

As of Nov 02, 16:08 · Volume 10,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.50

Low41

High43.50

52-Week Range · NSE

43.50

Low40

High91.90

Quote Details

Prev. Close	42.35
Open Price	42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41 / 43.50
52 Wk Low/High	40 / 91.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.61	+2.09%	Bullish
10-SMA	44.18	-1.54%	Bearish
20-SMA	46.04	-5.52%	Bearish
50-SMA	47.78	-8.96%	Bearish
100-SMA	48.09	-9.54%	Bearish
200-SMA	54.22	-19.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.55	42.35	-0.47% ↘	42.55	42.30	6,000
29 Oct 2026	42.55	42.55	+0.00% ↗	42.55	42.55	1,500
28 Oct 2026	42.20	42.55	+0.83% ↗	44.20	42.20	6,000
26 Oct 2026	43.10	42	-2.55% ↘	43.10	42	6,000
23 Oct 2026	43.60	43.60	+0.00% ↗	43.60	43.60	6,000
22 Oct 2026	44.70	43.60	-2.46% ↘	44.70	42.55	31,500
21 Oct 2026	45	44.75	-0.56% ↘	45	43.55	4,500
19 Oct 2026	45.65	45.65	+0.00% ↗	45.65	45.65	1,500
16 Oct 2026	45.25	47.80	+5.64% ↗	47.80	45.25	3,000
14 Oct 2026	46.95	46.95	+0.00% ↗	46.95	46.95	1,500