AE

Amalgamated Electricity Company Ltd.

BSE: 501622

BSE

₹130.60 LIVE

▲ 0 (0%)

As of Oct 26th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

130.60

Low130.60

High130.60

52-Week Range · BSE

130.60

Low38.90

High147.91

Quote Details

Prev. Close	130.60
Open Price	130.60
Today's Low/High	130.60 / 130.60
52 Wk Low/High	38.90 / 147.91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.21	-1.96%	Bearish
10-SMA	136.57	-4.37%	Bearish
20-SMA	136.16	-4.08%	Bearish
50-SMA	111.70	+16.92%	Bullish
100-SMA	83.53	+56.35%	Bullish
200-SMA	81.33	+60.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	130.60	130.60	+0.00% ↗	130.60	130.60	1
12 Oct 2026	131.90	131.90	+0.00% ↗	131.90	131.90	4,824
05 Oct 2026	133.20	133.20	+0.00% ↗	133.20	133.20	15
28 Sep 2026	136.50	134.50	-1.47% ↘	136.50	134.50	10
21 Sep 2026	135.85	135.85	+0.00% ↗	135.85	135.85	4
15 Sep 2026	138.55	137.20	-0.97% ↘	138.55	137.20	75
07 Sep 2026	138.55	138.55	+0.00% ↗	138.55	138.55	2
31 Aug 2026	139.90	139.90	+0.00% ↗	139.90	139.90	9
24 Aug 2026	141.30	141.30	+0.00% ↗	141.30	141.30	91
17 Aug 2026	142.70	142.70	+0.00% ↗	142.70	142.70	8