AH

Amanta Healthcare Ltd.

BSE: 544502 · NSE: AMANTA

NSE BSE

₹163.30 LIVE

▼ -0.26 (-0.16%)

As of Nov 02, 15:57 · Volume 1,27,429

₹164 LIVE

▲ 1.25 (0.76%)

As of Nov 02, 16:01 · Volume 6,798

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.30

Low161.05

High168.63

52-Week Range · NSE

163.30

Low92

High209.95

Today's Range · BSE

164

Low162.30

High169

52-Week Range · BSE

164

Low93.10

High210

Quote Details

Prev. Close	163.56
Open Price	163
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161.05 / 168.63
52 Wk Low/High	92 / 209.95
Market Cap (Crs)	Rs 0

Prev. Close	162.75
Open Price	169
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.30 / 169
52 Wk Low/High	93.10 / 210

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.88	-0.35%	Bearish
10-SMA	165.56	-1.37%	Bearish
20-SMA	178.27	-8.40%	Bearish
50-SMA	186.10	-12.25%	Bearish
100-SMA	174.62	-6.48%	Bearish
200-SMA	144.09	+13.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	164.05	-0.03%	Bearish
10-SMA	165.69	-1.02%	Bearish
20-SMA	178.50	-8.12%	Bearish
50-SMA	186.18	-11.91%	Bearish
100-SMA	174.78	-6.17%	Bearish
200-SMA	144.19	+13.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	169.19	163.56	-3.33% ↘	171.19	161.22	53,586
29 Oct 2026	161.01	170.90	+6.14% ↗	178.57	161.01	1,55,847
28 Oct 2026	155	160.34	+3.45% ↗	164.50	155	1,00,199
27 Oct 2026	168.40	157.74	-6.33% ↘	169.50	154	2,17,420
26 Oct 2026	163.07	166.85	+2.32% ↗	169.50	161	65,459
23 Oct 2026	165.25	163.07	-1.32% ↘	168.57	155	1,21,120
22 Oct 2026	162.50	164.88	+1.46% ↗	171	154.03	1,40,301
21 Oct 2026	168	160.18	-4.65% ↘	169.67	151.71	3,15,289
19 Oct 2026	179.51	164.63	-8.29% ↘	182.40	163	1,32,496
16 Oct 2026	189.70	183.41	-3.32% ↘	189.70	181.15	33,257

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	170.90	162.75	-4.77% ↘	170.90	161.70	4,409
29 Oct 2026	157.30	170.30	+8.26% ↗	177.95	157.30	9,104
28 Oct 2026	153.30	160.90	+4.96% ↗	163.90	153.30	3,975
27 Oct 2026	168.40	158.05	-6.15% ↘	169.60	153.70	17,743
26 Oct 2026	163	168.25	+3.22% ↗	168.40	161.80	15,858
23 Oct 2026	165.25	163.20	-1.24% ↘	167.95	155.55	18,172
22 Oct 2026	160.10	165.25	+3.22% ↗	170.05	154.05	8,387
21 Oct 2026	158.75	160.45	+1.07% ↗	168.35	152	18,604
19 Oct 2026	181.95	165	-9.32% ↘	181.95	164.15	12,692
16 Oct 2026	182.20	182.70	+0.27% ↗	188.80	181.90	1,888