Amara Raja Energy & Mobility Ltd.

BSE: 500008 · NSE: ARE&M

₹931.70

▲ 4.25 (0.46%)

As of Aug 07, 15:59 · Volume 4,98,855

₹933

▲ 6.75 (0.72%)

As of Aug 07, 16:01 · Volume 43,061

Price Chart

Today's Range · NSE

931.70

Low928.15

High945

52-Week Range · NSE

931.70

Low670

High1,057.85

Today's Range · BSE

933

Low927.85

High944.90

52-Week Range · BSE

933

Low671.45

High1,058

Quote Details

Prev. Close	927.45
Open Price	928.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	928.15 / 945
52 Wk Low/High	670 / 1,057.85
Market Cap (Crs)	Rs 17,094.57 Cr

Prev. Close	926.25
Open Price	929.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	927.85 / 944.90
52 Wk Low/High	671.45 / 1,058

Key Fundamentals

Market Cap (Crs)

17,094.57 Cr

P/E

19.05

EPS

53.03

Book Value

445.88

P/BV

2.11

Dividend Yield

1.13

Dividend

520%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	930.26	+0.15%	Bullish
10-SMA	908.74	+2.53%	Bullish
20-SMA	903.44	+3.13%	Bullish
50-SMA	869.46	+7.16%	Bullish
100-SMA	837.87	+11.20%	Bullish
200-SMA	872.95	+6.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	930.30	+0.29%	Bullish
10-SMA	908.90	+2.65%	Bullish
20-SMA	903.35	+3.28%	Bullish
50-SMA	869.35	+7.32%	Bullish
100-SMA	837.91	+11.35%	Bullish
200-SMA	873.92	+6.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	928.15	931.70	+0.38% ↗	945	928.15	4,98,855
06 Aug 2026	940	927.45	-1.34% ↘	944	925	4,94,562
05 Aug 2026	929.70	938.85	+0.98% ↗	957	927	16,93,133
04 Aug 2026	937.85	921	-1.80% ↘	946.55	917	6,60,058
03 Aug 2026	916.20	932.30	+1.76% ↗	939.40	912	17,10,264
31 Jul 2026	918	910.45	-0.82% ↘	918	903.50	15,94,018
30 Jul 2026	882.90	906.85	+2.71% ↗	921.80	875.40	16,46,673
29 Jul 2026	868.95	882.90	+1.61% ↗	886.55	864.60	3,62,920
28 Jul 2026	874.05	861.85	-1.40% ↘	879.75	859.05	2,72,876
27 Jul 2026	875.95	874	-0.22% ↘	882	870.45	2,73,424

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	929.80	932.15	+0.25% ↗	944.90	927.85	43,061
06 Aug 2026	939.15	926.25	-1.37% ↘	944	920	77,205
05 Aug 2026	932	939.15	+0.77% ↗	956.10	928.60	2,61,114
04 Aug 2026	932.35	921.55	-1.16% ↘	946.25	917	95,661
03 Aug 2026	917.40	932.40	+1.64% ↗	939.35	912.25	1,06,095
31 Jul 2026	911.05	910.35	-0.08% ↘	919.50	903.65	7,99,752
30 Jul 2026	885.45	908.25	+2.57% ↗	921	875.40	91,163
29 Jul 2026	870	882.75	+1.47% ↗	885.45	865.05	37,163
28 Jul 2026	874.45	861.65	-1.46% ↘	877.15	859.10	56,519
27 Jul 2026	873.50	874.45	+0.11% ↗	881.50	870.15	43,372

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article