AR

Amara Raja Energy & Mobility Ltd.

BSE: 500008 · NSE: ARE&M

NSE BSE

₹728.65 LIVE

▼ -7.80 (-1.07%)

As of Nov 06, 12:09 · Volume 1,58,900

₹729.70 LIVE

▼ -7.25 (-0.99%)

As of Nov 06, 12:27 · Volume 29,531

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

728.65

Low723.70

High737.45

52-Week Range · NSE

728.65

Low670

High1,017.30

Today's Range · BSE

729.70

Low723.35

High737

52-Week Range · BSE

729.70

Low671.45

High1,017.20

Quote Details

Prev. Close	736.45
Open Price	737
Bid Price (Qty)	728.75 (1)
Offer Price (Qty)	729.15 (24)
Today's Low/High	723.70 / 737.45
52 Wk Low/High	670 / 1,017.30
Market Cap (Crs)	Rs 9,062.41 Cr

Prev. Close	736.95
Open Price	737
Bid Price (Qty)	729.15 (52)
Offer Price (Qty)	729.70 (16)
Today's Low/High	723.35 / 737
52 Wk Low/High	671.45 / 1,017.20

Key Fundamentals

Market Cap (Crs)

9,062.41 Cr

P/E

15.06

EPS

53.03

Book Value

445.88

P/BV

1.63

Dividend Yield

1.43

Dividend

430%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	711.48	+2.41%	Bullish
10-SMA	706.45	+3.14%	Bullish
20-SMA	717.32	+1.58%	Bullish
50-SMA	779.33	-6.50%	Bearish
100-SMA	834.75	-12.71%	Bearish
200-SMA	830.52	-12.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	711.73	+2.52%	Bullish
10-SMA	706.58	+3.27%	Bullish
20-SMA	717.47	+1.70%	Bullish
50-SMA	779.37	-6.37%	Bearish
100-SMA	834.71	-12.58%	Bearish
200-SMA	830.32	-12.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	742	736.45	-0.75% ↘	748	732.50	4,79,268
04 Nov 2026	702.05	729.10	+3.85% ↗	747.60	698.15	31,47,860
03 Nov 2026	692	696.60	+0.66% ↗	701	681	6,74,992
02 Nov 2026	690.80	708.40	+2.55% ↗	721.95	690	8,57,652
30 Oct 2026	702	686.85	-2.16% ↘	702	685	4,44,375
29 Oct 2026	708.90	704.10	-0.68% ↘	709.70	688.05	5,55,983
28 Oct 2026	709.50	708.90	-0.08% ↘	718.75	703.55	2,91,054
27 Oct 2026	694.35	713.10	+2.70% ↗	719.50	691	4,14,549
26 Oct 2026	683.80	693.75	+1.46% ↗	698	678	3,11,164
23 Oct 2026	700	687.20	-1.83% ↘	700.05	683	4,47,111

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	740.15	736.95	-0.43% ↘	749.30	733	66,384
04 Nov 2026	706	728.90	+3.24% ↗	747.80	699.50	2,69,995
03 Nov 2026	691.25	696.80	+0.80% ↗	701.35	681.45	99,190
02 Nov 2026	690.10	709.15	+2.76% ↗	721.20	690.10	86,582
30 Oct 2026	704	686.85	-2.44% ↘	704	685	40,991
29 Oct 2026	708.15	704.05	-0.58% ↘	708.15	687.85	52,950
28 Oct 2026	711.75	708.85	-0.41% ↘	717.95	704	24,544
27 Oct 2026	694.35	712.65	+2.64% ↗	719.40	690.65	61,195
26 Oct 2026	684.95	694.35	+1.37% ↗	697.65	677.45	49,552
23 Oct 2026	699.25	687.20	-1.72% ↘	700	682.55	1,05,494