Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 · NSE: AMBALALSA

₹35.33

▲ 0.34 (0.96%)

As of Nov 02, 15:55 · Volume 20,500

₹34.80

▼ -0.20 (-0.57%)

As of Nov 02, 16:01 · Volume 1,135

Price Chart

Today's Range · NSE

35.33

Low34.75

High35.60

52-Week Range · NSE

35.33

Low30.15

High49.98

Today's Range · BSE

34.80

Low34.36

High35.60

52-Week Range · BSE

34.80

Low23.12

High49.98

Quote Details

Prev. Close	34.99
Open Price	35.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.75 / 35.60
52 Wk Low/High	30.15 / 49.98
Market Cap (Crs)	Rs 0

Prev. Close	35
Open Price	35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.36 / 35.60
52 Wk Low/High	23.12 / 49.98

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.26	+0.20%	Bullish
10-SMA	36.03	-1.94%	Bearish
20-SMA	37.50	-5.79%	Bearish
50-SMA	40.31	-12.35%	Bearish
100-SMA	37.60	-6.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.42	-1.75%	Bearish
10-SMA	36.19	-3.84%	Bearish
20-SMA	37.61	-7.47%	Bearish
50-SMA	40.33	-13.71%	Bearish
100-SMA	37.61	-7.47%	Bearish
200-SMA	33.25	+4.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.31	34.99	-0.91% ↘	35.75	34.50	17,807
29 Oct 2026	34.75	35.31	+1.61% ↗	35.95	34.56	3,556
28 Oct 2026	34.89	35.53	+1.83% ↗	35.85	34.89	17,843
27 Oct 2026	34.21	34.91	+2.05% ↗	35.94	34	62,146
26 Oct 2026	34.65	35.56	+2.63% ↗	35.99	33.50	28,686
23 Oct 2026	36.50	34.65	-5.07% ↘	36.50	34.62	46,405
22 Oct 2026	36.10	36.44	+0.94% ↗	37	36.10	22,737
21 Oct 2026	38.98	36.65	-5.98% ↘	38.98	36.59	32,710
19 Oct 2026	38.20	38.51	+0.81% ↗	39	37.65	50,348
16 Oct 2026	37.80	37.79	-0.03% ↘	38.35	36.51	38,651

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.50	35	-1.41% ↘	35.50	34.75	12,103
29 Oct 2026	35.50	35	-1.41% ↘	35.90	34.85	7,937
28 Oct 2026	34.15	35.73	+4.63% ↗	35.80	34.15	5,831
27 Oct 2026	35.50	35.40	-0.28% ↘	35.70	34.75	8,078
26 Oct 2026	35	35.99	+2.83% ↗	36.30	34	6,204
23 Oct 2026	36.05	34.60	-4.02% ↘	36.05	34.47	21,894
22 Oct 2026	36.20	36.28	+0.22% ↗	36.94	36	17,732
21 Oct 2026	38	36.94	-2.79% ↘	38.05	36.88	15,360
19 Oct 2026	37.15	38.82	+4.50% ↗	39.50	37.15	21,598
16 Oct 2026	37.60	38.13	+1.41% ↗	38.69	36.85	6,280

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article