AP

Ambar Protein Industries Ltd.

BSE: 519471

BSE

₹189 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

189

Low180

High189

52-Week Range · BSE

189

Low140

High327.50

Quote Details

Prev. Close	189
Open Price	180
Today's Low/High	180 / 189
52 Wk Low/High	140 / 327.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.32	+1.99%	Bullish
10-SMA	187.92	+0.57%	Bullish
20-SMA	189.70	-0.37%	Bearish
50-SMA	215.45	-12.28%	Bearish
100-SMA	204.62	-7.63%	Bearish
200-SMA	193.78	-2.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	180	189	+5.00% ↗	189	180	15
28 Oct 2026	184.30	180	-2.33% ↘	189	180	150
27 Oct 2026	189	189	+0.00% ↗	189	189	111
26 Oct 2026	187.95	180	-4.23% ↘	188.60	179.20	149
23 Oct 2026	190	188.60	-0.74% ↘	190	188.60	7
22 Oct 2026	198.50	198.50	+0.00% ↗	198.50	198.50	5
21 Oct 2026	199.95	199	-0.48% ↘	199.95	199	19
19 Oct 2026	190.95	190.95	+0.00% ↗	190.95	190.95	5
16 Oct 2026	182.15	182	-0.08% ↘	182.15	182	14
15 Oct 2026	182.15	182.15	+0.00% ↗	182.15	182.15	11