Ambica Agarbathies & Aroma Industries Ltd.

BSE: 532335 · NSE: AMBICAAGAR

₹22.45

▼ -0.46 (-2.05%)

As of Nov 02, 15:53 · Volume 3,729

₹22.33

▼ -1.10 (-4.93%)

As of Nov 02, 16:01 · Volume 311

Price Chart

Today's Range · NSE

22.45

Low22.07

High23.39

52-Week Range · NSE

22.45

Low20

High29.68

Today's Range · BSE

22.33

Low21.75

High23.45

52-Week Range · BSE

22.33

Low20.01

High29.87

Quote Details

Prev. Close	22.91
Open Price	23.39
Bid Price (Qty)	22.45 (63)
Offer Price (Qty)	0 (0)
Today's Low/High	22.07 / 23.39
52 Wk Low/High	20 / 29.68
Market Cap (Crs)	Rs 0

Prev. Close	23.43
Open Price	21.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.75 / 23.45
52 Wk Low/High	20.01 / 29.87

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.54	-0.40%	Bearish
10-SMA	22.84	-1.71%	Bearish
20-SMA	23.31	-3.69%	Bearish
50-SMA	24.40	-7.99%	Bearish
100-SMA	24.58	-8.67%	Bearish
200-SMA	24.27	-7.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.80	-2.06%	Bearish
10-SMA	23.05	-3.12%	Bearish
20-SMA	23.38	-4.49%	Bearish
50-SMA	24.33	-8.22%	Bearish
100-SMA	24.45	-8.67%	Bearish
200-SMA	24.30	-8.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	23.19	22.91	-1.21% ↘	23.19	22.30	782
29 Oct 2026	22.71	22.74	+0.13% ↗	23.13	22.68	2,074
28 Oct 2026	22.91	22.68	-1.00% ↘	22.91	22.22	710
27 Oct 2026	21.99	22.80	+3.68% ↗	23.13	21.40	6,597
26 Oct 2026	22.75	21.58	-5.14% ↘	22.79	21.11	11,806
23 Oct 2026	22.96	22.75	-0.91% ↘	23.49	22.25	1,016
22 Oct 2026	23.09	22.83	-1.13% ↘	23.47	22.50	4,557
21 Oct 2026	23.69	22.69	-4.22% ↘	23.69	22.51	4,441
19 Oct 2026	25.23	23.27	-7.77% ↘	25.23	23.26	3,057
16 Oct 2026	24.28	24.17	-0.45% ↘	24.65	22.30	11,013

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.75	23.43	-5.33% ↘	24.75	22	121
29 Oct 2026	22.70	22.70	+0.00% ↗	22.70	22.70	252
28 Oct 2026	21.91	23.20	+5.89% ↗	23.20	21.91	52
27 Oct 2026	22.50	23	+2.22% ↗	23	22.30	1,076
26 Oct 2026	22.80	21.67	-4.96% ↘	22.80	20.01	2,477
23 Oct 2026	27	22.67	-16.04% ↘	27	22.03	1,926
22 Oct 2026	23.39	23.39	+0.00% ↗	23.39	23.39	108
21 Oct 2026	22.72	22.80	+0.35% ↗	23.85	22.70	481
19 Oct 2026	24.32	23.31	-4.15% ↘	24.49	23.31	58
16 Oct 2026	23.35	24.32	+4.15% ↗	24.49	23.35	600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article