Ambika Cotton Mills Ltd.

BSE: 531978 · NSE: AMBIKCO

₹1,577.70

▼ -41.70 (-2.64%)

As of Sep 22, 15:57 · Volume 8,416

₹1,588.35

▼ -30.50 (-1.92%)

As of Sep 22, 16:01 · Volume 850

Price Chart

Today's Range · NSE

1,577.70

Low1,569

High1,600

52-Week Range · NSE

1,577.70

Low1,101

High1,931

Today's Range · BSE

1,588.35

Low1,570

High1,603.95

52-Week Range · BSE

1,588.35

Low1,100.60

High1,928.50

Quote Details

Prev. Close	1,619.40
Open Price	1,600
Bid Price (Qty)	1,577.70 (21)
Offer Price (Qty)	0 (0)
Today's Low/High	1,569 / 1,600
52 Wk Low/High	1,101 / 1,931
Market Cap (Crs)	Rs 354

Prev. Close	1,618.85
Open Price	1,600.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,570 / 1,603.95
52 Wk Low/High	1,100.60 / 1,928.50

Key Fundamentals

Market Cap (Crs)

354

P/E

EPS

125

Book Value

1,666.92

P/BV

Dividend Yield

2.28

Dividend

370%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,586.94	-0.58%	Bearish
10-SMA	1,602.66	-1.56%	Bearish
20-SMA	1,620.03	-2.61%	Bearish
50-SMA	1,669.79	-5.52%	Bearish
100-SMA	1,654.38	-4.63%	Bearish
200-SMA	1,478.81	+6.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,585.92	+0.15%	Bullish
10-SMA	1,602.34	-0.87%	Bearish
20-SMA	1,618.74	-1.88%	Bearish
50-SMA	1,669.58	-4.87%	Bearish
100-SMA	1,654.41	-3.99%	Bearish
200-SMA	1,476.82	+7.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,610	1,619.40	+0.58% ↗	1,629	1,604.20	18,461
18 Sep 2026	1,585	1,602	+1.07% ↗	1,609	1,570	8,106
17 Sep 2026	1,555	1,568.80	+0.89% ↗	1,588	1,537.70	5,724
16 Sep 2026	1,585.10	1,564.90	-1.27% ↘	1,587.70	1,536.70	11,248
15 Sep 2026	1,594.70	1,579.60	-0.95% ↘	1,605	1,575	10,233
11 Sep 2026	1,606	1,593.10	-0.80% ↘	1,614.90	1,588.60	15,561
10 Sep 2026	1,617.20	1,606.90	-0.64% ↘	1,628	1,603.10	7,441
09 Sep 2026	1,637.10	1,617.20	-1.22% ↘	1,640.80	1,613.60	7,772
08 Sep 2026	1,658.90	1,631.90	-1.63% ↘	1,658.90	1,613.50	19,513
07 Sep 2026	1,631.10	1,642.80	+0.72% ↗	1,648.70	1,624.80	7,879

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,608.30	1,618.85	+0.66% ↗	1,629.55	1,602	457
18 Sep 2026	1,584.50	1,600.45	+1.01% ↗	1,605	1,565.50	881
17 Sep 2026	1,576	1,570.80	-0.33% ↘	1,587.30	1,561	260
16 Sep 2026	1,577.80	1,562.50	-0.97% ↘	1,577.80	1,533.90	515
15 Sep 2026	1,595	1,577	-1.13% ↘	1,600.60	1,577	358
11 Sep 2026	1,600	1,589.30	-0.67% ↘	1,611.90	1,584.45	1,462
10 Sep 2026	1,611.90	1,607	-0.30% ↘	1,627.50	1,602.60	309
09 Sep 2026	1,638.30	1,617.90	-1.25% ↘	1,650	1,611.90	1,216
08 Sep 2026	1,649.95	1,634.15	-0.96% ↘	1,650	1,616	1,598
07 Sep 2026	1,636.80	1,645.45	+0.53% ↗	1,649.95	1,628.05	419

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article