AC

Ambika Cotton Mills Ltd.

BSE: 531978 · NSE: AMBIKCO

NSE BSE

₹1,904.30 LIVE

▲ 78.30 (4.11%)

As of Aug 07, 15:59 · Volume 83,658

₹1,892.30 LIVE

▲ 62.90 (3.32%)

As of Aug 07, 16:01 · Volume 3,536

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,904.30

Low1,823

High1,931

52-Week Range · NSE

1,904.30

Low1,101

High1,931

Today's Range · BSE

1,892.30

Low1,814.85

High1,928.50

52-Week Range · BSE

1,892.30

Low1,100.60

High1,928.50

Quote Details

Prev. Close	1,826
Open Price	1,834.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,904.30 (77)
Today's Low/High	1,823 / 1,931
52 Wk Low/High	1,101 / 1,931
Market Cap (Crs)	Rs 354

Prev. Close	1,829.40
Open Price	1,814.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,814.85 / 1,928.50
52 Wk Low/High	1,100.60 / 1,928.50

Key Fundamentals

Market Cap (Crs)

354

P/E

0

EPS

125

Book Value

1,668.37

P/BV

0

Dividend Yield

1.94

Dividend

370%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,818.16	+4.74%	Bullish
10-SMA	1,759.60	+8.22%	Bullish
20-SMA	1,741.08	+9.37%	Bullish
50-SMA	1,705.66	+11.65%	Bullish
100-SMA	1,569.96	+21.30%	Bullish
200-SMA	1,433.74	+32.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,819.20	+4.02%	Bullish
10-SMA	1,760.54	+7.48%	Bullish
20-SMA	1,741.75	+8.64%	Bullish
50-SMA	1,706.59	+10.88%	Bullish
100-SMA	1,569.41	+20.57%	Bullish
200-SMA	1,433.81	+31.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,834.90	1,904.30	+3.78% ↗	1,931	1,823	83,658
06 Aug 2026	1,827	1,826	-0.05% ↘	1,840	1,791	41,789
05 Aug 2026	1,779.60	1,802.30	+1.28% ↗	1,822	1,779.30	36,067
04 Aug 2026	1,800	1,779.30	-1.15% ↘	1,800	1,758.90	11,718
03 Aug 2026	1,711.80	1,778.90	+3.92% ↗	1,788	1,711.80	22,628
31 Jul 2026	1,706.10	1,711.80	+0.33% ↗	1,727.90	1,702	3,856
30 Jul 2026	1,709	1,699.80	-0.54% ↘	1,719.90	1,687	5,852
29 Jul 2026	1,670.30	1,703	+1.96% ↗	1,719	1,665	5,888
28 Jul 2026	1,714.90	1,677.40	-2.19% ↘	1,727.90	1,670.10	6,007
27 Jul 2026	1,709.80	1,713.20	+0.20% ↗	1,739	1,698.70	3,539

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,814.85	1,902.20	+4.81% ↗	1,928.50	1,814.85	3,536
06 Aug 2026	1,815	1,829.40	+0.79% ↗	1,841.05	1,794	1,763
05 Aug 2026	1,778.95	1,802.05	+1.30% ↗	1,820	1,778.95	1,172
04 Aug 2026	1,780	1,782.65	+0.15% ↗	1,797.70	1,760.60	2,412
03 Aug 2026	1,712	1,779.70	+3.95% ↗	1,787.90	1,712	2,548
31 Jul 2026	1,710	1,716.95	+0.41% ↗	1,729.95	1,704.20	700
30 Jul 2026	1,701.60	1,695.45	-0.36% ↘	1,719.90	1,688	612
29 Jul 2026	1,666.60	1,707.35	+2.45% ↗	1,715.85	1,660	315
28 Jul 2026	1,720.70	1,677.90	-2.49% ↘	1,720.70	1,671.30	718
27 Jul 2026	1,704.45	1,711.70	+0.43% ↗	1,734.90	1,700	808