Ambika Cotton Mills Ltd.

BSE: 531978 · NSE: AMBIKCO

₹1,517.30

▲ 7.10 (0.47%)

As of Nov 06, 15:31 · Volume 3,157

₹1,484.30

▼ -21.90 (-1.48%)

As of Nov 06, 16:01 · Volume 83

Price Chart

Today's Range · NSE

1,517.30

Low1,488.90

High1,524.10

52-Week Range · NSE

1,517.30

Low1,101

High1,931

Today's Range · BSE

1,484.30

Low1,479.70

High1,496

52-Week Range · BSE

1,484.30

Low1,100.60

High1,928.50

Quote Details

Prev. Close	1,510.20
Open Price	1,524.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,488.90 / 1,524.10
52 Wk Low/High	1,101 / 1,931
Market Cap (Crs)	Rs 354

Prev. Close	1,506.20
Open Price	1,496
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,479.70 / 1,496
52 Wk Low/High	1,100.60 / 1,928.50

Key Fundamentals

Market Cap (Crs)

354

P/E

EPS

125

Book Value

1,666.92

P/BV

Dividend Yield

2.49

Dividend

370%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,485.68	+2.13%	Bullish
10-SMA	1,462.68	+3.73%	Bullish
20-SMA	1,475.54	+2.83%	Bullish
50-SMA	1,541.18	-1.55%	Bearish
100-SMA	1,622.13	-6.46%	Bearish
200-SMA	1,519.95	-0.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,481.04	+0.22%	Bullish
10-SMA	1,460.98	+1.60%	Bullish
20-SMA	1,473.76	+0.72%	Bullish
50-SMA	1,540.20	-3.63%	Bearish
100-SMA	1,621.90	-8.48%	Bearish
200-SMA	1,516.77	-2.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,524.10	1,517.30	-0.45% ↘	1,524.10	1,488.90	3,157
05 Nov 2026	1,518	1,510.20	-0.51% ↘	1,524.80	1,500	3,177
04 Nov 2026	1,485.10	1,493.20	+0.55% ↗	1,500	1,455.20	6,382
03 Nov 2026	1,450	1,465.90	+1.10% ↗	1,500	1,450	3,960
02 Nov 2026	1,458	1,441.80	-1.11% ↘	1,459.90	1,431	2,412
30 Oct 2026	1,460	1,436.80	-1.59% ↘	1,460	1,421.30	2,110
29 Oct 2026	1,426	1,452.20	+1.84% ↗	1,460	1,426	3,260
28 Oct 2026	1,464.80	1,426	-2.65% ↘	1,464.80	1,412.10	2,588
27 Oct 2026	1,438.10	1,445.80	+0.54% ↗	1,455	1,434.10	2,097
26 Oct 2026	1,433	1,437.60	+0.32% ↗	1,450.80	1,420	1,192

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,496	1,484.30	-0.78% ↘	1,496	1,479.70	83
05 Nov 2026	1,499.30	1,506.20	+0.46% ↗	1,523.80	1,499.30	140
04 Nov 2026	1,472	1,491.80	+1.35% ↗	1,499	1,472	314
03 Nov 2026	1,525.55	1,472.85	-3.45% ↘	1,525.55	1,462	357
02 Nov 2026	1,600.95	1,450.05	-9.43% ↘	1,600.95	1,425.10	539
30 Oct 2026	1,432.10	1,434.80	+0.19% ↗	1,436.20	1,422.95	661
29 Oct 2026	1,431.10	1,454.90	+1.66% ↗	1,468.45	1,431.10	874
28 Oct 2026	1,457.40	1,431.10	-1.80% ↘	1,460	1,423.20	90
27 Oct 2026	1,560	1,450.30	-7.03% ↘	1,560	1,435.15	133
26 Oct 2026	1,435.40	1,433.50	-0.13% ↘	1,447.70	1,430.80	82

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article