AC

Ambuja Cements Ltd.

BSE: 500425 · NSE: AMBUJACEM

NSE BSE

₹434 LIVE

▼ -2.50 (-0.58%)

As of Aug 07, 15:59 · Volume 20,26,621

₹434 LIVE

▼ -2.50 (-0.58%)

As of Aug 07, 16:01 · Volume 91,639

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

434

Low431.80

High438

52-Week Range · NSE

434

Low394

High605.45

Today's Range · BSE

434

Low431.80

High438.60

52-Week Range · BSE

434

Low394

High603.05

Quote Details

Prev. Close	436.50
Open Price	438
Bid Price (Qty)	0 (0)
Offer Price (Qty)	434 (107)
Today's Low/High	431.80 / 438
52 Wk Low/High	394 / 605.45
Market Cap (Crs)	Rs 1,07,841.07 Cr

Prev. Close	436.50
Open Price	438.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	431.80 / 438.60
52 Wk Low/High	394 / 603.05

Key Fundamentals

Market Cap (Crs)

1,07,841.07 Cr

P/E

22.69

EPS

14.40

Book Value

212.63

P/BV

1.81

Dividend Yield

0.46

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	439.11	-1.16%	Bearish
10-SMA	435.42	-0.33%	Bearish
20-SMA	434.08	-0.02%	Bearish
50-SMA	429.48	+1.05%	Bullish
100-SMA	433.60	+0.09%	Bullish
200-SMA	485.92	-10.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	438.90	-1.12%	Bearish
10-SMA	435.30	-0.30%	Bearish
20-SMA	433.98	+0.00%	Bullish
50-SMA	429.40	+1.07%	Bullish
100-SMA	433.58	+0.10%	Bullish
200-SMA	485.88	-10.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	438	434	-0.91% ↘	438	431.80	20,26,621
06 Aug 2026	447.50	436.50	-2.46% ↘	447.50	436	38,53,693
05 Aug 2026	441	445	+0.91% ↗	450.50	438.75	56,78,790
04 Aug 2026	444.45	436.05	-1.89% ↘	444.45	436.05	18,52,313
03 Aug 2026	434.20	444	+2.26% ↗	444.50	434.20	36,48,798
31 Jul 2026	435.20	432.20	-0.69% ↘	438.95	430.25	12,02,393
30 Jul 2026	434.50	434.20	-0.07% ↘	435.90	427	25,77,752
29 Jul 2026	424.30	435.30	+2.59% ↗	443	423.15	50,54,536
28 Jul 2026	432.45	426	-1.49% ↘	435.85	418.10	62,41,411
27 Jul 2026	429	430.95	+0.45% ↗	432.85	424.20	11,40,841

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	438.45	434	-1.01% ↘	438.60	431.80	91,639
06 Aug 2026	448.45	436.50	-2.66% ↘	448.45	436	95,522
05 Aug 2026	439.80	443	+0.73% ↗	450.30	438.75	3,02,573
04 Aug 2026	444	439	-1.13% ↘	444	436.35	46,156
03 Aug 2026	437.85	442	+0.95% ↗	444.40	435	1,14,147
31 Jul 2026	434.10	432.15	-0.45% ↘	438.55	430.35	96,621
30 Jul 2026	432.65	434.30	+0.38% ↗	435.95	427.05	95,486
29 Jul 2026	424.10	435.05	+2.58% ↗	442.50	424.10	3,65,500
28 Jul 2026	431.75	426.30	-1.26% ↘	435.75	418.50	1,83,161
27 Jul 2026	427.15	430.65	+0.82% ↗	432.50	424.50	67,184