Ambuja Cements Ltd.

BSE: 500425 · NSE: AMBUJACEM

₹390.60

▲ 2.60 (0.67%)

As of Nov 06, 15:31 · Volume 50,21,563

₹390.40

▲ 2.40 (0.61%)

As of Nov 06, 16:00 · Volume 1,76,915

Price Chart

Today's Range · NSE

390.60

Low377.35

High392

52-Week Range · NSE

390.60

Low341

High573.10

Today's Range · BSE

390.40

Low377.35

High392

52-Week Range · BSE

390.40

Low341.30

High572.70

Quote Details

Prev. Close	388
Open Price	385.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	377.35 / 392
52 Wk Low/High	341 / 573.10
Market Cap (Crs)	Rs 95,441.83 Cr

Prev. Close	388
Open Price	386
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	377.35 / 392
52 Wk Low/High	341.30 / 572.70

Key Fundamentals

Market Cap (Crs)

95,441.83 Cr

P/E

20.28

EPS

14.40

Book Value

212.63

P/BV

1.60

Dividend Yield

0.51

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	368.22	+6.08%	Bullish
10-SMA	362.27	+7.82%	Bullish
20-SMA	357.89	+9.14%	Bullish
50-SMA	376.89	+3.64%	Bullish
100-SMA	402.37	-2.93%	Bearish
200-SMA	434.65	-10.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	367.73	+6.16%	Bullish
10-SMA	361.49	+8.00%	Bullish
20-SMA	356.98	+9.36%	Bullish
50-SMA	376.89	+3.58%	Bullish
100-SMA	402.35	-2.97%	Bearish
200-SMA	434.61	-10.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	385	388	+0.78% ↗	391.30	383	89,51,859
04 Nov 2026	368.90	375.95	+1.91% ↗	375.95	367	29,60,123
03 Nov 2026	365.50	368.90	+0.93% ↗	375	362.55	37,09,141
02 Nov 2026	351.05	360.20	+2.61% ↗	366.40	351.05	54,27,722
30 Oct 2026	351.30	348.05	-0.93% ↘	358.20	348.05	36,49,377
29 Oct 2026	352	354.70	+0.77% ↗	361.95	349	1,22,93,951
28 Oct 2026	350.55	351.20	+0.19% ↗	359.95	349	86,15,422
27 Oct 2026	368.05	348.80	-5.23% ↘	368.50	348.80	1,07,94,063
26 Oct 2026	356.90	368	+3.11% ↗	373.90	349.50	39,32,351
23 Oct 2026	363.50	358.90	-1.27% ↘	363.90	352.55	25,76,362

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	385.40	388	+0.67% ↗	391	383.50	5,56,448
04 Nov 2026	371.65	375.15	+0.94% ↗	375.15	366.85	91,357
03 Nov 2026	366.20	368	+0.49% ↗	375	363.40	2,05,551
02 Nov 2026	350.05	359	+2.56% ↗	366	350.05	3,60,809
30 Oct 2026	351	348.50	-0.71% ↘	358	348	1,58,094
29 Oct 2026	352.30	355.90	+1.02% ↗	361.90	349.10	2,01,805
28 Oct 2026	350.20	350.80	+0.17% ↗	359.80	349.20	3,00,074
27 Oct 2026	368.40	349.80	-5.05% ↘	368.40	349.80	2,09,068
26 Oct 2026	357.45	361.70	+1.19% ↗	373.90	349.45	1,55,668
23 Oct 2026	363	358	-1.38% ↘	363.05	353.10	1,03,795

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article