AC

Ambuja Cements Ltd.

BSE: 500425 · NSE: AMBUJACEM

NSE BSE

₹385.65 LIVE

▼ -5.10 (-1.32%)

As of Sep 22, 14:04 · Volume 7,58,405

₹387.45 LIVE

▼ -3.65 (-0.94%)

As of Sep 22, 14:18 · Volume 60,794

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

385.65

Low385.40

High394

52-Week Range · NSE

385.65

Low379.55

High600.80

Today's Range · BSE

387.45

Low385.15

High393.45

52-Week Range · BSE

387.45

Low379.60

High600.80

Quote Details

Prev. Close	390.75
Open Price	391.10
Bid Price (Qty)	385.65 (3)
Offer Price (Qty)	385.75 (198)
Today's Low/High	385.40 / 394
52 Wk Low/High	379.55 / 600.80
Market Cap (Crs)	Rs 95,826.97 Cr

Prev. Close	391.10
Open Price	391.10
Bid Price (Qty)	387.50 (5)
Offer Price (Qty)	387.65 (103)
Today's Low/High	385.15 / 393.45
52 Wk Low/High	379.60 / 600.80

Key Fundamentals

Market Cap (Crs)

95,826.97 Cr

P/E

20.45

EPS

14.40

Book Value

212.63

P/BV

1.61

Dividend Yield

0.51

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	385.02	+0.16%	Bullish
10-SMA	390.65	-1.28%	Bearish
20-SMA	399.33	-3.43%	Bearish
50-SMA	416.83	-7.48%	Bearish
100-SMA	424.49	-9.15%	Bearish
200-SMA	462.94	-16.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	386.36	+0.28%	Bullish
10-SMA	391.36	-1.00%	Bearish
20-SMA	399.99	-3.14%	Bearish
50-SMA	417.06	-7.10%	Bearish
100-SMA	424.60	-8.75%	Bearish
200-SMA	462.96	-16.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	389.10	390.75	+0.42% ↗	395.95	389.10	10,48,624
18 Sep 2026	384.55	388.30	+0.98% ↗	396	383.90	25,83,375
17 Sep 2026	381.05	383.25	+0.58% ↗	386.30	380.55	12,24,906
16 Sep 2026	382	381.05	-0.25% ↘	385.45	379.55	10,33,371
15 Sep 2026	392.60	381.75	-2.76% ↘	393.85	380.10	13,67,462
11 Sep 2026	393	391.85	-0.29% ↘	393.55	387.65	13,11,052
10 Sep 2026	395.50	395.60	+0.03% ↗	397.55	394.05	14,27,859
09 Sep 2026	396.30	397	+0.18% ↗	400.80	395	8,62,520
08 Sep 2026	398	398.30	+0.08% ↗	400.95	395.15	9,86,589
07 Sep 2026	403	398.60	-1.09% ↘	405.35	398.60	8,79,449

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	389.80	391.10	+0.33% ↗	396	389.80	68,624
18 Sep 2026	384.15	392.55	+2.19% ↗	395.80	383.95	1,61,384
17 Sep 2026	381.95	384.05	+0.55% ↗	386.15	380.80	96,037
16 Sep 2026	382.05	382	-0.01% ↘	385.10	379.60	1,43,329
15 Sep 2026	392.90	382.10	-2.75% ↘	393.40	380.30	65,247
11 Sep 2026	394.95	391	-1.00% ↘	394.95	387.80	1,23,241
10 Sep 2026	396	396	+0.00% ↗	397.15	394.25	4,43,840
09 Sep 2026	397.35	396.05	-0.33% ↘	400.75	394.85	86,707
08 Sep 2026	397.45	399	+0.39% ↗	400.80	395.40	92,908
07 Sep 2026	402.65	399.75	-0.72% ↘	405.50	399.10	99,750