AI

Amco India Ltd.

BSE: 530133

BSE

₹62 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

62

Low62

High64.80

52-Week Range · BSE

62

Low56.50

High99.80

Quote Details

Prev. Close	62
Open Price	64.80
Today's Low/High	62 / 64.80
52 Wk Low/High	56.50 / 99.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.56	-2.45%	Bearish
10-SMA	64.35	-3.65%	Bearish
20-SMA	65.11	-4.78%	Bearish
50-SMA	65.34	-5.11%	Bearish
100-SMA	65.20	-4.91%	Bearish
200-SMA	68.13	-9.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	64.80	62	-4.32% ↘	64.80	62	176
29 Oct 2026	61.20	64.90	+6.05% ↗	65	61.20	56
28 Oct 2026	61.25	63.39	+3.49% ↗	64.79	61.25	1,683
27 Oct 2026	66	65	-1.52% ↘	66.70	65	1,217
26 Oct 2026	62.50	62.50	+0.00% ↗	63.12	62.50	191
23 Oct 2026	66.95	62.50	-6.65% ↘	66.95	60.05	620
22 Oct 2026	67.90	67	-1.33% ↘	67.90	67	15
21 Oct 2026	63.02	63.50	+0.76% ↗	64	63	464
19 Oct 2026	63.01	66	+4.75% ↗	66	63.01	216
16 Oct 2026	67	66.73	-0.40% ↘	67	63.72	269