AI

AMD Industries Ltd.

BSE: 532828 · NSE: AMDIND

NSE BSE

₹44.04 LIVE

▲ 0.10 (0.23%)

As of Nov 02, 15:56 · Volume 7,412

₹44 LIVE

▼ -0.12 (-0.27%)

As of Nov 02, 16:01 · Volume 1,257

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.04

Low43.94

High45.40

52-Week Range · NSE

44.04

Low33.77

High74.39

Today's Range · BSE

44

Low43.70

High45

52-Week Range · BSE

44

Low32

High74.69

Quote Details

Prev. Close	43.94
Open Price	43.94
Bid Price (Qty)	44.04 (23)
Offer Price (Qty)	0 (0)
Today's Low/High	43.94 / 45.40
52 Wk Low/High	33.77 / 74.39
Market Cap (Crs)	Rs 19

Prev. Close	44.12
Open Price	44.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.70 / 45
52 Wk Low/High	32 / 74.69

Key Fundamentals

Market Cap (Crs)

19

P/E

-

EPS

-

Book Value

79.90

P/BV

0.53

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.25	-0.47%	Bearish
10-SMA	46.24	-4.76%	Bearish
20-SMA	48.36	-8.93%	Bearish
50-SMA	53.99	-18.43%	Bearish
100-SMA	50.56	-12.90%	Bearish
200-SMA	46.91	-6.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44.40	-0.90%	Bearish
10-SMA	46.52	-5.42%	Bearish
20-SMA	48.52	-9.32%	Bearish
50-SMA	54.21	-18.83%	Bearish
100-SMA	50.72	-13.25%	Bearish
200-SMA	47.04	-6.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.60	43.94	-1.48% ↘	45	43.88	3,406
29 Oct 2026	46.14	44.60	-3.34% ↘	46.14	44.26	1,485
28 Oct 2026	45.50	44.80	-1.54% ↘	46.29	44.60	3,037
27 Oct 2026	44.60	44.74	+0.31% ↗	45	43.17	4,223
26 Oct 2026	43.05	43.17	+0.28% ↗	45	42.78	9,024
23 Oct 2026	46	44.43	-3.41% ↘	46.86	44.43	9,717
22 Oct 2026	47.50	46.76	-1.56% ↘	47.75	46.10	3,429
21 Oct 2026	50	47.88	-4.24% ↘	50.49	47.88	9,977
19 Oct 2026	50.51	50.40	-0.22% ↘	51.99	50	6,252
16 Oct 2026	50	51.71	+3.42% ↗	52.09	48.55	14,871

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.75	44.12	-5.63% ↘	46.75	43.56	449
29 Oct 2026	44.20	44.76	+1.27% ↗	44.85	44.20	276
28 Oct 2026	45	45.16	+0.36% ↗	46.40	44.59	995
27 Oct 2026	42	44.83	+6.74% ↗	44.90	42	947
26 Oct 2026	46	43.13	-6.24% ↘	46	42.81	1,673
23 Oct 2026	45.15	45.05	-0.22% ↘	45.15	44.32	1,323
22 Oct 2026	48.50	46.65	-3.81% ↘	48.50	46.26	1,689
21 Oct 2026	50	48.69	-2.62% ↘	50	48.69	1,133
19 Oct 2026	52.62	51.25	-2.60% ↘	52.62	50	938
16 Oct 2026	50	51.59	+3.18% ↗	51.92	50	1,363