AR

Ameenji Rubber Ltd.

BSE: 544555

BSE

₹227 LIVE

▼ -4.10 (-1.81%)

As of Nov 02, 16:01 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

227

Low226.50

High227

52-Week Range · BSE

227

Low108.50

High292.65

Quote Details

Prev. Close	231.10
Open Price	226.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.50 / 227
52 Wk Low/High	108.50 / 292.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.72	-3.70%	Bearish
10-SMA	246.49	-7.91%	Bearish
20-SMA	259.39	-12.49%	Bearish
50-SMA	235.86	-3.76%	Bearish
100-SMA	187.86	+20.83%	Bullish
200-SMA	159.45	+42.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	231.10	231.10	+0.00% ↗	231.10	231.10	2,400
29 Oct 2026	234	234	+0.00% ↗	234	234	1,200
26 Oct 2026	232.70	234	+0.56% ↗	234	232.70	3,600
23 Oct 2026	238	237.35	-0.27% ↘	238	237.35	8,400
21 Oct 2026	247.05	242.15	-1.98% ↘	247.05	242.15	7,200
19 Oct 2026	247.05	247.05	+0.00% ↗	247.05	247.05	3,600
16 Oct 2026	252.05	252.05	+0.00% ↗	252.05	252.05	13,200
15 Oct 2026	257.15	257.15	+0.00% ↗	257.15	257.15	8,400
14 Oct 2026	263	262.35	-0.25% ↘	263	262.35	4,800
13 Oct 2026	274	267.70	-2.30% ↘	274	267.70	7,200