AP

Ameya Precision Engineers Ltd.

NSE: AMEYA

NSE

₹166 LIVE

▼ -7.95 (-4.79%)

As of Nov 02, 15:31 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166

Low166

High173.95

52-Week Range · NSE

166

Low86

High191.50

Quote Details

Prev. Close	173.95
Open Price	173.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166 / 173.95
52 Wk Low/High	86 / 191.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.97	-4.03%	Bearish
10-SMA	176.52	-5.96%	Bearish
20-SMA	163.92	+1.27%	Bullish
50-SMA	137.04	+21.13%	Bullish
100-SMA	124.18	+33.68%	Bullish
200-SMA	111.84	+48.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	167	173.95	+4.16% ↗	173.95	167	5,000
29 Oct 2026	163.55	168.90	+3.27% ↗	169	163.55	5,000
28 Oct 2026	165.20	165.20	+0.00% ↗	165.20	165.20	1,000
27 Oct 2026	190	173.85	-8.50% ↘	190	173.85	6,000
26 Oct 2026	170	182.95	+7.62% ↗	182.95	167.20	13,000
16 Oct 2026	176.05	176	-0.03% ↘	176.05	176	2,000
15 Oct 2026	182	176.05	-3.27% ↘	182	176	5,000
14 Oct 2026	190.90	185	-3.09% ↘	191.50	185	10,000
13 Oct 2026	186	184.75	-0.67% ↘	187.40	180	23,000
12 Oct 2026	177	178.50	+0.85% ↗	178.50	177	25,000