AF

AMIC Forging Ltd.

BSE: 544037

BSE

₹2,045.55 LIVE

▲ 1.05 (0.05%)

As of Nov 02, 16:01 · Volume 32,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2,045.55

Low2,004

High2,079.95

52-Week Range · BSE

2,045.55

Low1,065

High2,605

Quote Details

Prev. Close	2,044.50
Open Price	2,079.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,004 / 2,079.95
52 Wk Low/High	1,065 / 2,605

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,104.46	-2.80%	Bearish
10-SMA	2,129.82	-3.96%	Bearish
20-SMA	2,269.86	-9.88%	Bearish
50-SMA	2,227.27	-8.16%	Bearish
100-SMA	2,009.87	+1.78%	Bullish
200-SMA	1,717.15	+19.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,139.95	2,044.50	-4.46% ↘	2,139.95	2,038	21,600
29 Oct 2026	2,153.95	2,122.65	-1.45% ↘	2,167.95	2,102.05	16,500
28 Oct 2026	2,124.15	2,135.05	+0.51% ↗	2,164.95	2,110	5,800
27 Oct 2026	2,139.95	2,124.15	-0.74% ↘	2,174.05	2,110.05	12,000
26 Oct 2026	2,025	2,095.95	+3.50% ↗	2,134	2,025	10,800
23 Oct 2026	2,071.05	2,011.85	-2.86% ↘	2,071.05	1,940	30,400
22 Oct 2026	2,120	2,081.10	-1.83% ↘	2,185	2,061.15	21,300
21 Oct 2026	2,230	2,117.55	-5.04% ↘	2,239.95	2,053	27,200
19 Oct 2026	2,281.05	2,251.90	-1.28% ↘	2,325	2,186	14,200
16 Oct 2026	2,329	2,313.45	-0.67% ↘	2,344.95	2,300	6,600