AE

Amtech Esters Ltd.

BSE

₹72 LIVE

▼ -6.55 (-9.10%)

As of Nov 02, 16:01 · Volume 64,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72

Low71.50

High78

52-Week Range · BSE

72

Low78.15

High127.90

Quote Details

Prev. Close	78.55
Open Price	78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.50 / 78
52 Wk Low/High	78.15 / 127.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.78	-14.06%	Bearish
10-SMA	91.46	-21.28%	Bearish
20-SMA	102.34	-29.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.70	78.55	-7.26% ↘	84.70	78.15	83,200
29 Oct 2026	86.30	85	-1.51% ↘	88	85	22,400
28 Oct 2026	91.65	85.55	-6.66% ↘	91.70	84.95	44,800
27 Oct 2026	83.50	89.55	+7.25% ↗	92	83.50	68,800
26 Oct 2026	85.50	80.25	-6.14% ↘	85.50	80	1,37,600
23 Oct 2026	95	87.90	-7.47% ↘	95	85	1,18,400
22 Oct 2026	99.70	96.50	-3.21% ↘	100	94.95	1,28,000
21 Oct 2026	100	99.65	-0.35% ↘	102.50	95.30	1,16,800
19 Oct 2026	108.55	102.90	-5.20% ↘	111.55	100	1,10,400
16 Oct 2026	110.15	108.75	-1.27% ↘	111.05	108.25	30,400