Amtek Auto Ltd.

BSE: 520077 · NSE: AMTEKAUTO

₹2.75

▲ 0 (0%)

As of Apr 01st 2019 · Volume 1,38,540

₹214

▲ 0 (0%)

As of Dec 22nd 2000 · Volume 301

Price Chart

Today's Range · NSE

2.75

Low2.65

High2.85

52-Week Range · NSE

2.75

Low2.60

High24.35

Today's Range · BSE

214

Low201

High214

52-Week Range · BSE

214

Low2.55

High24.50

Quote Details

Prev. Close	2.75
Open Price	2.65
Today's Low/High	2.65 / 2.85
52 Wk Low/High	2.60 / 24.35
Market Cap (Crs)	Rs 98

Prev. Close	214
Open Price	201.05
Today's Low/High	201 / 214
52 Wk Low/High	2.55 / 24.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.85	-3.51%	Bearish
10-SMA	2.83	-2.83%	Bearish
20-SMA	3.13	-12.14%	Bearish
50-SMA	4.76	-42.23%	Bearish
100-SMA	7.16	-61.59%	Bearish
200-SMA	14.91	-81.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.97	+7,105.39%	Bullish
10-SMA	2.89	+7,304.84%	Bullish
20-SMA	3.16	+6,672.15%	Bullish
50-SMA	4.76	+4,395.80%	Bullish
100-SMA	7.16	+2,888.83%	Bullish
200-SMA	14.92	+1,334.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Apr 2019	2.65	2.75	+3.77% ↗	2.85	2.65	1,38,540
25 Mar 2019	2.75	2.75	+0.00% ↗	2.90	2.75	92,940
18 Mar 2019	3	2.85	-5.00% ↘	3	2.80	61,855
11 Mar 2019	2.80	3	+7.14% ↗	3	2.80	15,776
05 Mar 2019	2.90	2.90	+0.00% ↗	2.90	2.85	41,020
25 Feb 2019	2.80	2.80	+0.00% ↗	2.80	2.60	1,54,931
18 Feb 2019	2.75	2.70	-1.82% ↘	2.85	2.65	1,45,006
11 Feb 2019	2.85	2.75	-3.51% ↘	2.85	2.75	57,587
04 Feb 2019	3.05	2.85	-6.56% ↘	3.05	2.85	1,25,196
28 Jan 2019	2.90	2.95	+1.72% ↗	3.20	2.90	54,146

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Apr 2019	2.75	2.82	+2.55% ↗	3	2.75	1,23,279
25 Mar 2019	3	2.86	-4.67% ↘	3	2.86	23,057
18 Mar 2019	3.10	3.01	-2.90% ↘	3.31	3.01	80,733
11 Mar 2019	2.90	3.16	+8.97% ↗	3.16	2.90	93,443
05 Mar 2019	2.80	3.01	+7.50% ↗	3.01	2.80	79,237
25 Feb 2019	2.72	2.87	+5.51% ↗	2.87	2.61	87,600
18 Feb 2019	2.75	2.74	-0.36% ↘	2.81	2.55	67,202
11 Feb 2019	2.80	2.68	-4.29% ↘	2.80	2.68	72,858
04 Feb 2019	3	2.82	-6.00% ↘	3.10	2.82	79,496
28 Jan 2019	3.11	2.96	-4.82% ↘	3.26	2.96	74,284

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article