AR

Anand Rayons Ltd.

BSE: 542721

BSE

₹31.04 LIVE

▲ 1.47 (4.74%)

As of Nov 02, 16:01 · Volume 37,324

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.04

Low28.10

High31.04

52-Week Range · BSE

31.04

Low26.78

High470

Quote Details

Prev. Close	29.57
Open Price	29.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.10 / 31.04
52 Wk Low/High	26.78 / 470

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.47	+9.03%	Bullish
10-SMA	30.46	+1.90%	Bullish
20-SMA	32.60	-4.79%	Bearish
50-SMA	37.41	-17.03%	Bearish
100-SMA	43.56	-28.74%	Bearish
200-SMA	89.39	-65.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.66	29.57	-0.30% ↘	29.66	29.49	72,901
29 Oct 2026	26.91	28.25	+4.98% ↗	28.25	26.91	36,640
28 Oct 2026	26.78	26.91	+0.49% ↗	28	26.78	88,045
27 Oct 2026	29.42	28.18	-4.21% ↘	29.42	27.99	17,435
26 Oct 2026	30.96	29.46	-4.84% ↘	30.96	29.42	5,247
23 Oct 2026	32.40	30.96	-4.44% ↘	32.64	30.88	20,747
22 Oct 2026	33.44	32.50	-2.81% ↘	33.44	31.15	19,379
21 Oct 2026	32.79	32.78	-0.03% ↘	33.60	31.90	8,582
19 Oct 2026	33	32.52	-1.45% ↘	33.94	32	27,925
16 Oct 2026	35	33.42	-4.51% ↘	35	33.40	19,905