AR

Anant Raj Ltd.

BSE: 515055 · NSE: ANANTRAJ

NSE BSE

₹441.50 LIVE

▼ -24.50 (-5.55%)

As of Nov 06, 12:24 · Volume 17,08,596

₹441.80 LIVE

▼ -24.10 (-5.45%)

As of Nov 06, 12:42 · Volume 1,54,770

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

441.50

Low438.45

High454.15

52-Week Range · NSE

441.50

Low403

High649

Today's Range · BSE

441.80

Low439

High452.95

52-Week Range · BSE

441.80

Low403

High649.20

Quote Details

Prev. Close	466
Open Price	451.35
Bid Price (Qty)	441.35 (35)
Offer Price (Qty)	441.50 (72)
Today's Low/High	438.45 / 454.15
52 Wk Low/High	403 / 649
Market Cap (Crs)	Rs 7,226.62 Cr

Prev. Close	465.90
Open Price	451.30
Bid Price (Qty)	441.80 (68)
Offer Price (Qty)	441.90 (2)
Today's Low/High	439 / 452.95
52 Wk Low/High	403 / 649.20

Key Fundamentals

Market Cap (Crs)

7,226.62 Cr

P/E

30.10

EPS

8.29

Book Value

140.66

P/BV

2.83

Dividend Yield

0.21

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	453.03	-2.55%	Bearish
10-SMA	457.91	-3.58%	Bearish
20-SMA	495.49	-10.90%	Bearish
50-SMA	562.13	-21.46%	Bearish
100-SMA	572.40	-22.87%	Bearish
200-SMA	540.94	-18.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	452.96	-2.46%	Bearish
10-SMA	457.86	-3.51%	Bearish
20-SMA	495.36	-10.81%	Bearish
50-SMA	562.05	-21.39%	Bearish
100-SMA	572.32	-22.81%	Bearish
200-SMA	540.84	-18.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	475	466	-1.89% ↘	479.80	464	26,50,223
04 Nov 2026	443.65	460.40	+3.78% ↗	462	438.80	20,20,680
03 Nov 2026	451.25	443.65	-1.68% ↘	459	441.05	14,17,655
02 Nov 2026	448.05	447.80	-0.06% ↘	459.85	445.15	20,60,385
30 Oct 2026	463	447.30	-3.39% ↘	465.40	444	16,26,737
29 Oct 2026	462.85	463.95	+0.24% ↗	468.80	453.10	20,45,073
28 Oct 2026	468.70	463.85	-1.03% ↘	471	451.05	27,89,539
27 Oct 2026	460.20	466.90	+1.46% ↗	477	457	16,68,828
26 Oct 2026	458	458.85	+0.19% ↗	470.80	451.40	13,69,105
23 Oct 2026	472	460.40	-2.46% ↘	472.75	449	18,14,988

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	475	465.90	-1.92% ↘	479.90	464.45	2,30,676
04 Nov 2026	444	460.50	+3.72% ↗	462	439.25	1,52,705
03 Nov 2026	451	442.75	-1.83% ↘	458.80	439.05	2,15,967
02 Nov 2026	448.15	447.85	-0.07% ↘	459.80	445.50	1,49,351
30 Oct 2026	463.45	447.80	-3.38% ↘	465.20	444.05	88,735
29 Oct 2026	463.30	463.90	+0.13% ↗	468.75	453	2,14,083
28 Oct 2026	470	464	-1.28% ↘	470.85	452	1,60,324
27 Oct 2026	461.60	467.10	+1.19% ↗	477.15	456.80	91,090
26 Oct 2026	460.30	458.25	-0.45% ↘	470.50	451.20	1,94,351
23 Oct 2026	475.75	460.55	-3.19% ↘	475.75	449	1,18,091