AR

Anant Raj Ltd.

BSE: 515055 · NSE: ANANTRAJ

NSE BSE

₹606.05 LIVE

▲ 10.85 (1.79%)

As of Sep 22, 11:44 · Volume 7,58,163

₹606 LIVE

▲ 10.80 (1.78%)

As of Sep 22, 11:58 · Volume 73,238

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

606.05

Low594.50

High613.85

52-Week Range · NSE

606.05

Low403

High743.65

Today's Range · BSE

606

Low595

High613.25

52-Week Range · BSE

606

Low403

High744.10

Quote Details

Prev. Close	595.20
Open Price	595.90
Bid Price (Qty)	606.15 (1)
Offer Price (Qty)	606.40 (17)
Today's Low/High	594.50 / 613.85
52 Wk Low/High	403 / 743.65
Market Cap (Crs)	Rs 9,222.13 Cr

Prev. Close	595.20
Open Price	595.35
Bid Price (Qty)	606.15 (57)
Offer Price (Qty)	606.65 (9)
Today's Low/High	595 / 613.25
52 Wk Low/High	403 / 744.10

Key Fundamentals

Market Cap (Crs)

9,222.13 Cr

P/E

38.45

EPS

8.29

Book Value

140.66

P/BV

3.61

Dividend Yield

0.16

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	593.53	+2.11%	Bullish
10-SMA	605.26	+0.13%	Bullish
20-SMA	606.62	-0.09%	Bearish
50-SMA	609.07	-0.50%	Bearish
100-SMA	567.94	+6.71%	Bullish
200-SMA	543.12	+11.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	593.62	+2.09%	Bullish
10-SMA	605.55	+0.07%	Bullish
20-SMA	606.54	-0.09%	Bearish
50-SMA	608.97	-0.49%	Bearish
100-SMA	567.90	+6.71%	Bullish
200-SMA	543.13	+11.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	606	595.20	-1.78% ↘	611.70	594	6,48,055
18 Sep 2026	595	606.15	+1.87% ↗	607.50	595	14,64,027
17 Sep 2026	582	596.90	+2.56% ↗	600.20	579.40	18,98,147
16 Sep 2026	585	583.50	-0.26% ↘	594.90	576.85	29,51,237
15 Sep 2026	601.05	585.90	-2.52% ↘	605.30	583.05	17,93,456
11 Sep 2026	602	598.35	-0.61% ↘	604.45	585.05	20,41,960
10 Sep 2026	610.05	608.85	-0.20% ↘	615.95	605.30	11,81,722
09 Sep 2026	622	613.60	-1.35% ↘	625.80	612.50	21,09,667
08 Sep 2026	641	625.85	-2.36% ↘	641	623.05	10,05,063
07 Sep 2026	622	638.25	+2.61% ↗	644.80	615.20	51,73,652

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	605.30	595.20	-1.67% ↘	611.60	593.60	79,107
18 Sep 2026	594.70	606.25	+1.94% ↗	607.15	594.70	1,15,411
17 Sep 2026	581.30	597	+2.70% ↗	599.80	579	1,63,730
16 Sep 2026	585	583.80	-0.21% ↘	594.55	576.65	96,438
15 Sep 2026	600.15	585.85	-2.38% ↘	605.05	582.90	1,78,811
11 Sep 2026	601.70	599.05	-0.44% ↘	603.20	585.10	98,919
10 Sep 2026	611	608.70	-0.38% ↘	616.45	605.35	47,359
09 Sep 2026	624.65	613.40	-1.80% ↘	625.80	611.80	90,459
08 Sep 2026	641	625.10	-2.48% ↘	641	620.35	1,23,423
07 Sep 2026	624.60	641.10	+2.64% ↗	644.95	615.20	3,28,452