Anantam Highways Trust

BSE: 544579 · NSE: ANANTAM

₹101.85

▲ 0.27 (0.27%)

As of Nov 02, 15:56 · Volume 23,118

₹101.51

▲ 0.50 (0.49%)

As of Nov 02, 16:01 · Volume 1,354

Price Chart

Today's Range · NSE

101.85

Low101.50

High102.99

52-Week Range · NSE

101.85

Low100.10

High117

Today's Range · BSE

101.51

Low101.51

High102.87

52-Week Range · BSE

101.51

Low100.05

High116.55

Quote Details

Prev. Close	101.58
Open Price	102.99
Bid Price (Qty)	101.85 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	101.50 / 102.99
52 Wk Low/High	100.10 / 117
Market Cap (Crs)	Rs 0

Prev. Close	101.01
Open Price	102.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.51 / 102.87
52 Wk Low/High	100.05 / 116.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.83	+0.02%	Bullish
10-SMA	102.99	-1.11%	Bearish
20-SMA	103.57	-1.66%	Bearish
50-SMA	104.90	-2.91%	Bearish
100-SMA	104.84	-2.85%	Bearish
200-SMA	104.68	-2.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.78	-0.27%	Bearish
10-SMA	102.79	-1.25%	Bearish
20-SMA	103.51	-1.93%	Bearish
50-SMA	104.82	-3.16%	Bearish
100-SMA	104.81	-3.15%	Bearish
200-SMA	104.62	-2.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.49	101.58	-0.89% ↘	102.49	100.40	39,942
29 Oct 2026	103.49	100.49	-2.90% ↘	103.49	100.27	33,605
28 Oct 2026	102	101.35	-0.64% ↘	102	101.05	19,649
27 Oct 2026	101.89	101.76	-0.13% ↘	102.29	100.12	49,787
26 Oct 2026	103.50	103.99	+0.47% ↗	104	103.50	1,09,130
23 Oct 2026	104.95	102.86	-1.99% ↘	104.95	102.15	57,730
22 Oct 2026	104.99	104	-0.94% ↘	104.99	103.99	31,511
21 Oct 2026	104.87	104.53	-0.32% ↘	105.90	104.05	32,555
19 Oct 2026	105.80	104.87	-0.88% ↘	105.80	104.02	62,430
16 Oct 2026	105.10	104.49	-0.58% ↘	105.47	104.22	5,312

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.19	101.01	-1.15% ↘	102.19	100.49	2,611
29 Oct 2026	101.05	100.55	-0.49% ↘	102.05	100.50	2,129
28 Oct 2026	101.30	101.48	+0.18% ↗	102	101	5,931
27 Oct 2026	101.90	101.83	-0.07% ↘	101.94	100.05	4,298
26 Oct 2026	105.06	104.02	-0.99% ↘	105.06	103.70	1,273
23 Oct 2026	104	103	-0.96% ↘	104	103	9,814
22 Oct 2026	104.88	104	-0.84% ↘	105.58	104	4,310
21 Oct 2026	116	105.16	-9.34% ↘	116	104.16	35
19 Oct 2026	105.31	102.31	-2.85% ↘	105.43	102.31	1,389
16 Oct 2026	105.50	104.54	-0.91% ↘	105.50	104.54	205

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article