Anawil Wire & Engineering Ltd.

NSE

₹468.85

▼ -13.55 (-2.89%)

As of Sep 28, 15:54 · Volume 1,58,400

Price Chart

Today's Range · NSE

468.85

Low465.50

High502

52-Week Range · NSE

468.85

Low313.20

High491.95

Quote Details

Prev. Close	482.40
Open Price	486
Bid Price (Qty)	468.85 (2,000)
Offer Price (Qty)	0 (0)
Today's Low/High	465.50 / 502
52 Wk Low/High	313.20 / 491.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	448	+4.65%	Bullish
10-SMA	442.64	+5.92%	Bullish
20-SMA	422.28	+11.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	437	482.40	+10.39% ↗	489.15	427	2,44,400
24 Sep 2026	438	428.90	-2.08% ↘	445.30	420.20	95,200
23 Sep 2026	449.25	440.30	-1.99% ↘	449.75	431.30	1,04,000
22 Sep 2026	444.75	445.60	+0.19% ↗	458	438.10	1,44,000
21 Sep 2026	442.15	442.80	+0.15% ↗	450.40	440	91,600
18 Sep 2026	430	445.40	+3.58% ↗	450	430	1,58,800
17 Sep 2026	421	430.40	+2.23% ↗	435.95	421	65,200
16 Sep 2026	424.95	418.85	-1.44% ↘	429	400	1,57,600
15 Sep 2026	456.60	429.40	-5.96% ↘	462.50	425	1,60,400
11 Sep 2026	461	462.30	+0.28% ↗	470.80	445	2,57,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article