AC

Andhra Cements Ltd.

BSE: 532141 · NSE: ACL

NSE BSE

₹35.31 LIVE

▼ -0.63 (-1.78%)

As of Nov 02, 15:53 · Volume 34,886

₹35.02 LIVE

▼ -1.11 (-3.17%)

As of Nov 02, 16:01 · Volume 9,004

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.31

Low35

High37.98

52-Week Range · NSE

35.31

Low35

High83.84

Today's Range · BSE

35.02

Low35.02

High37.48

52-Week Range · BSE

35.02

Low34.70

High84.25

Quote Details

Prev. Close	35.94
Open Price	36.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35 / 37.98
52 Wk Low/High	35 / 83.84
Market Cap (Crs)	Rs 64

Prev. Close	36.13
Open Price	35.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.02 / 37.48
52 Wk Low/High	34.70 / 84.25

Key Fundamentals

Market Cap (Crs)

64

P/E

0

EPS

-

Book Value

8.76

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.17	-2.38%	Bearish
10-SMA	36.86	-4.21%	Bearish
20-SMA	38	-7.08%	Bearish
50-SMA	41.07	-14.02%	Bearish
100-SMA	45.49	-22.38%	Bearish
200-SMA	50.58	-30.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.40	-3.79%	Bearish
10-SMA	36.99	-5.33%	Bearish
20-SMA	38.08	-8.04%	Bearish
50-SMA	41.14	-14.88%	Bearish
100-SMA	45.53	-23.08%	Bearish
200-SMA	50.63	-30.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36.58	35.94	-1.75% ↘	36.92	35.85	40,407
29 Oct 2026	36.77	36.58	-0.52% ↘	36.77	35.51	6,123
28 Oct 2026	35.86	36.26	+1.12% ↗	36.80	35.86	4,336
27 Oct 2026	35.79	36.28	+1.37% ↗	37	35.79	9,330
26 Oct 2026	35.69	35.80	+0.31% ↗	35.98	35.01	7,482
23 Oct 2026	36.94	35.69	-3.38% ↘	37	35	21,012
22 Oct 2026	37.89	37.31	-1.53% ↘	37.89	36.90	4,034
21 Oct 2026	38.20	37.89	-0.81% ↘	38.44	37.20	10,217
19 Oct 2026	38.70	38.16	-1.40% ↘	38.97	37.71	6,197
16 Oct 2026	38.25	38.70	+1.18% ↗	38.87	38.25	9,450

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.40	36.13	-8.30% ↘	39.40	35.74	21,658
29 Oct 2026	36.01	36.60	+1.64% ↗	36.77	35.81	1,881
28 Oct 2026	36.20	36.94	+2.04% ↗	36.95	36.01	167
27 Oct 2026	37	36.43	-1.54% ↘	37	36.20	638
26 Oct 2026	36.01	35.88	-0.36% ↘	36.79	34.87	168
23 Oct 2026	37	35.30	-4.59% ↘	37	34.70	3,520
22 Oct 2026	37.15	37.06	-0.24% ↘	38	37	617
21 Oct 2026	36.51	38.23	+4.71% ↗	39.15	36.51	662
19 Oct 2026	38.70	38.70	+0.00% ↗	39.09	37.21	1,006
16 Oct 2026	39.12	38.59	-1.35% ↘	39.12	38.11	2,316