AP

Andhra Paper Ltd.

BSE: 502330 · NSE: ANDHRAPAP

NSE BSE

₹64.58 LIVE

▼ -2.22 (-3.44%)

As of Nov 02, 15:55 · Volume 2,26,266

₹64.66 LIVE

▼ -1.62 (-2.51%)

As of Nov 02, 16:01 · Volume 9,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64.58

Low62.60

High65.89

52-Week Range · NSE

64.58

Low58

High79.79

Today's Range · BSE

64.66

Low62.90

High66

52-Week Range · BSE

64.66

Low57.03

High80.40

Quote Details

Prev. Close	66.80
Open Price	64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.60 / 65.89
52 Wk Low/High	58 / 79.79
Market Cap (Crs)	Rs 445

Prev. Close	66.28
Open Price	66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.90 / 66
52 Wk Low/High	57.03 / 80.40

Key Fundamentals

Market Cap (Crs)

445

P/E

0

EPS

0.94

Book Value

97.53

P/BV

0

Dividend Yield

0.75

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.19	-2.43%	Bearish
10-SMA	65.76	-1.79%	Bearish
20-SMA	67.90	-4.89%	Bearish
50-SMA	67.64	-4.52%	Bearish
100-SMA	64.69	-0.17%	Bearish
200-SMA	64.72	-0.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.01	-2.05%	Bearish
10-SMA	65.64	-1.49%	Bearish
20-SMA	67.82	-4.66%	Bearish
50-SMA	67.63	-4.39%	Bearish
100-SMA	64.70	-0.06%	Bearish
200-SMA	64.68	-0.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	70	66.80	-4.57% ↘	70	65.50	1,42,468
29 Oct 2026	65.34	68.25	+4.45% ↗	68.85	65.34	2,22,780
28 Oct 2026	64.65	66.01	+2.10% ↗	66.51	64.65	1,52,654
27 Oct 2026	64.38	65.55	+1.82% ↗	66.10	63.89	1,93,158
26 Oct 2026	64.60	64.34	-0.40% ↘	65.32	62.15	3,71,725
23 Oct 2026	64.63	62.27	-3.65% ↘	64.63	61.25	3,02,554
22 Oct 2026	64.84	64.63	-0.32% ↘	66.35	62.75	2,81,543
21 Oct 2026	67.39	63.94	-5.12% ↘	67.84	63.50	2,95,515
19 Oct 2026	68.39	67.39	-1.46% ↘	69.10	66.50	1,83,652
16 Oct 2026	68.40	68.39	-0.01% ↘	71.45	68.10	3,59,192

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	69	66.28	-3.94% ↘	70.10	65.63	15,034
29 Oct 2026	66.10	67.92	+2.75% ↗	68.54	65.72	3,978
28 Oct 2026	61.65	65.92	+6.93% ↗	66.35	61.65	7,064
27 Oct 2026	61.51	65.57	+6.60% ↗	66.35	61.51	16,322
26 Oct 2026	63.21	64.37	+1.84% ↗	64.97	62.40	14,034
23 Oct 2026	64.72	61.92	-4.33% ↘	64.72	61.38	44,678
22 Oct 2026	62.73	64.68	+3.11% ↗	66.47	62.73	19,111
21 Oct 2026	67.45	64.01	-5.10% ↘	67.52	63.70	19,766
19 Oct 2026	67.66	67.29	-0.55% ↘	68.39	66.50	13,913
16 Oct 2026	67.60	68.46	+1.27% ↗	71.35	67.60	16,805