Andrew Yule & Company Ltd.

BSE: 526173 · NSE: ANDREWYU

₹23.01

▲ 0.95 (4.13%)

As of Nov 02, 15:57 · Volume 97,247

₹22.98

▲ 0.94 (4.09%)

As of Nov 02, 16:01 · Volume 49,762

Price Chart

Today's Range · NSE

23.01

Low21.90

High24

52-Week Range · NSE

23.01

Low21.35

High30.49

Today's Range · BSE

22.98

Low21.96

High23.60

52-Week Range · BSE

22.98

Low15.50

High32.75

Quote Details

Prev. Close	22.06
Open Price	22.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.90 / 24
52 Wk Low/High	21.35 / 30.49
Market Cap (Crs)	Rs 0

Prev. Close	22.04
Open Price	22.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.96 / 23.60
52 Wk Low/High	15.50 / 32.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.39	+2.77%	Bullish
10-SMA	22.94	+0.31%	Bullish
20-SMA	23.68	-2.83%	Bearish
50-SMA	25.63	-10.22%	Bearish
100-SMA	28.78	-20.05%	Bearish
200-SMA	26.08	-11.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.49	+2.18%	Bullish
10-SMA	22.99	-0.04%	Bearish
20-SMA	23.71	-3.08%	Bearish
50-SMA	25.64	-10.37%	Bearish
100-SMA	26	-11.62%	Bearish
200-SMA	23.95	-4.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.55	22.06	-2.17% ↘	22.70	22.01	25,727
29 Oct 2026	22.54	22.76	+0.98% ↗	22.97	22.30	27,763
28 Oct 2026	22.60	22.54	-0.27% ↘	22.84	22.01	42,530
27 Oct 2026	22.45	22.60	+0.67% ↗	22.83	22.18	48,768
26 Oct 2026	22.54	21.97	-2.53% ↘	22.99	21.80	71,072
23 Oct 2026	23	21.63	-5.96% ↘	23.50	21.35	83,838
22 Oct 2026	23.58	22.76	-3.48% ↘	23.95	22.10	73,415
21 Oct 2026	24.99	23.58	-5.64% ↘	24.99	23.20	63,995
19 Oct 2026	24.84	24.51	-1.33% ↘	25.18	24	58,177
16 Oct 2026	24.35	24.96	+2.51% ↗	25.77	23.75	1,35,134

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.83	22.04	-3.46% ↘	22.83	22	16,002
29 Oct 2026	22.30	22.83	+2.38% ↗	22.87	22.30	9,760
28 Oct 2026	22.20	22.53	+1.49% ↗	22.74	22	40,810
27 Oct 2026	22.39	22.78	+1.74% ↗	22.90	22.30	12,217
26 Oct 2026	21.97	22.25	+1.27% ↗	22.80	21.76	12,436
23 Oct 2026	23	21.85	-5.00% ↘	23.50	21.50	35,032
22 Oct 2026	24.90	22.99	-7.67% ↘	24.90	22.66	11,154
21 Oct 2026	24.92	23.28	-6.58% ↘	24.92	23.24	17,048
19 Oct 2026	24.81	24.42	-1.57% ↘	25	24.11	23,952
16 Oct 2026	24.10	24.92	+3.40% ↗	26	23.70	48,016

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article