AI

Anik Industries Ltd.

BSE: 519383 · NSE: ANIKINDS

NSE BSE

₹42.99 LIVE

▼ -0.96 (-2.23%)

As of Sep 22, 15:59 · Volume 3,438

₹43 LIVE

▼ -1.20 (-2.79%)

As of Sep 22, 16:01 · Volume 2,882

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.99

Low42.71

High44.74

52-Week Range · NSE

42.99

Low32.50

High83.40

Today's Range · BSE

43

Low41.60

High44.20

52-Week Range · BSE

43

Low32.50

High83.29

Quote Details

Prev. Close	43.95
Open Price	43.50
Bid Price (Qty)	42.99 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	42.71 / 44.74
52 Wk Low/High	32.50 / 83.40
Market Cap (Crs)	Rs 17

Prev. Close	44.20
Open Price	44.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.60 / 44.20
52 Wk Low/High	32.50 / 83.29

Key Fundamentals

Market Cap (Crs)

17

P/E

-

EPS

0.57

Book Value

103.31

P/BV

0.32

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.22	-0.53%	Bearish
10-SMA	43.98	-2.25%	Bearish
20-SMA	44.95	-4.36%	Bearish
50-SMA	43.59	-1.38%	Bearish
100-SMA	44.13	-2.58%	Bearish
200-SMA	45.32	-5.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.45	-1.04%	Bearish
10-SMA	44.23	-2.78%	Bearish
20-SMA	45.30	-5.08%	Bearish
50-SMA	44.02	-2.32%	Bearish
100-SMA	44.51	-3.39%	Bearish
200-SMA	46.84	-8.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	44.89	43.95	-2.09% ↘	44.97	43.01	1,045
18 Sep 2026	42.25	44.59	+5.54% ↗	44.98	42.25	6,672
17 Sep 2026	44.65	44.10	-1.23% ↘	44.65	43.01	6,453
16 Sep 2026	40.03	42.86	+7.07% ↗	43.78	40.03	17,664
15 Sep 2026	44.05	40.58	-7.88% ↘	45.53	39.96	23,241
11 Sep 2026	46	44.66	-2.91% ↘	46	43.11	1,140
10 Sep 2026	44.21	44.39	+0.41% ↗	44.90	44.09	2,353
09 Sep 2026	45	44.72	-0.62% ↘	45.70	44.02	1,479
08 Sep 2026	44.77	45.21	+0.98% ↗	45.90	44.51	7,198
07 Sep 2026	45	44.77	-0.51% ↘	46.95	43	15,794

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	44	44.20	+0.45% ↗	44.20	44	104
18 Sep 2026	44	44.99	+2.25% ↗	44.99	43.44	24
17 Sep 2026	44.54	44.73	+0.43% ↗	45.16	43.50	203
16 Sep 2026	40.54	42.78	+5.53% ↗	42.85	40.02	202
15 Sep 2026	44	40.54	-7.86% ↘	44	40.02	2,273
11 Sep 2026	44	44	+0.00% ↗	44.95	44	152
09 Sep 2026	44.77	45.59	+1.83% ↗	45.59	44.50	53
08 Sep 2026	45	44.60	-0.89% ↘	45.99	44.50	17
07 Sep 2026	45.70	46.17	+1.03% ↗	47.20	43.60	2,578
04 Sep 2026	44.73	44.71	-0.04% ↘	46	44.71	93