Anlon Healthcare Ltd.

BSE: 544497 · NSE: AHCL

₹24.69

▼ -1.20 (-4.86%)

As of Nov 02, 15:58 · Volume 65,96,751

₹24.72

▼ -1.20 (-4.85%)

As of Nov 02, 16:01 · Volume 11,60,460

Price Chart

Today's Range · NSE

24.69

Low24.60

High26.34

52-Week Range · NSE

24.69

Low10.37

High37.24

Today's Range · BSE

24.72

Low24.63

High26.17

52-Week Range · BSE

24.72

Low10.28

High37.60

Quote Details

Prev. Close	25.89
Open Price	26.30
Bid Price (Qty)	24.69 (3,212)
Offer Price (Qty)	0 (0)
Today's Low/High	24.60 / 26.34
52 Wk Low/High	10.37 / 37.24
Market Cap (Crs)	Rs 0

Prev. Close	25.92
Open Price	25.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.63 / 26.17
52 Wk Low/High	10.28 / 37.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.92	-0.92%	Bearish
10-SMA	25.39	-2.76%	Bearish
20-SMA	27.37	-9.79%	Bearish
50-SMA	23.32	+5.87%	Bullish
100-SMA	19.27	+28.13%	Bullish
200-SMA	54.99	-55.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.94	-0.88%	Bearish
10-SMA	25.41	-2.72%	Bearish
20-SMA	27.41	-9.81%	Bearish
50-SMA	23.34	+5.91%	Bullish
100-SMA	19.29	+28.15%	Bullish
200-SMA	55.10	-55.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.36	25.89	-1.78% ↘	26.36	25.26	1,15,92,385
29 Oct 2026	24.52	25.11	+2.41% ↗	25.40	23.94	41,58,106
28 Oct 2026	24.10	24.47	+1.54% ↗	24.99	23.60	39,97,777
27 Oct 2026	25.10	24.41	-2.75% ↘	25.56	24.12	31,43,805
26 Oct 2026	25.80	24.70	-4.26% ↘	25.86	24.29	43,01,210
23 Oct 2026	24.35	25.56	+4.97% ↗	25.56	23.14	67,35,805
22 Oct 2026	25.30	24.35	-3.75% ↘	25.74	24.35	64,96,159
21 Oct 2026	26.97	25.63	-4.97% ↘	27	25.63	37,40,841
19 Oct 2026	27.15	26.97	-0.66% ↘	27.78	26.20	77,08,078
16 Oct 2026	27.41	26.85	-2.04% ↘	28.56	26.22	1,15,73,707

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.46	25.92	-2.04% ↘	26.46	25	24,14,354
29 Oct 2026	24.64	25.20	+2.27% ↗	25.50	23.99	4,54,244
28 Oct 2026	24	24.44	+1.83% ↗	25	23.64	3,94,241
27 Oct 2026	24.77	24.40	-1.49% ↘	25.57	24.16	5,33,374
26 Oct 2026	25.99	24.72	-4.89% ↘	26.24	24.31	4,23,923
23 Oct 2026	24.05	25.55	+6.24% ↗	25.56	23.14	12,14,805
22 Oct 2026	25.01	24.35	-2.64% ↘	25.75	24.35	11,84,417
21 Oct 2026	26.64	25.63	-3.79% ↘	26.99	25.63	21,45,058
19 Oct 2026	26.93	26.97	+0.15% ↗	27.79	26.20	14,98,766
16 Oct 2026	27.55	26.89	-2.40% ↘	28.53	26.19	7,93,701

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article