AI

Anmol India Ltd.

BSE: 542437 · NSE: ANMOL

NSE BSE

₹11.23 LIVE

▲ 0.09 (0.80%)

As of Nov 02, 15:52 · Volume 16,885

₹11.13 LIVE

▲ 0.11 (0.99%)

As of Nov 02, 16:01 · Volume 505

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.23

Low10.61

High11.40

52-Week Range · NSE

11.23

Low8.40

High18.55

Today's Range · BSE

11.13

Low10.92

High11.57

52-Week Range · BSE

11.13

Low8.45

High18.59

Quote Details

Prev. Close	11.14
Open Price	11.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.61 / 11.40
52 Wk Low/High	8.40 / 18.55
Market Cap (Crs)	Rs 0

Prev. Close	11.02
Open Price	11.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.92 / 11.57
52 Wk Low/High	8.45 / 18.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.13	+0.90%	Bullish
10-SMA	11.33	-0.88%	Bearish
20-SMA	11.92	-5.79%	Bearish
50-SMA	12.10	-7.19%	Bearish
100-SMA	11.43	-1.75%	Bearish
200-SMA	11.56	-2.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.09	+0.36%	Bullish
10-SMA	11.30	-1.50%	Bearish
20-SMA	11.91	-6.55%	Bearish
50-SMA	12.10	-8.02%	Bearish
100-SMA	11.43	-2.62%	Bearish
200-SMA	11.57	-3.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.16	11.14	-0.18% ↘	11.38	10.90	12,708
29 Oct 2026	11.39	11.16	-2.02% ↘	11.54	11.15	16,192
28 Oct 2026	11.34	11.19	-1.32% ↘	11.34	10.56	2,32,200
27 Oct 2026	11.10	11.05	-0.45% ↘	11.34	10.85	18,268
26 Oct 2026	11.16	11.12	-0.36% ↘	11.19	10.65	9,018
23 Oct 2026	11.10	11.17	+0.63% ↗	11.87	10.83	23,259
22 Oct 2026	11.15	11.40	+2.24% ↗	11.96	11.06	16,391
21 Oct 2026	12	11.51	-4.08% ↘	12	11.20	13,162
19 Oct 2026	12.39	11.70	-5.57% ↘	12.39	11.36	12,027
16 Oct 2026	12.15	11.90	-2.06% ↘	12.19	11.72	18,450

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.02	11.02	+0.00% ↗	11.24	11.02	1,454
29 Oct 2026	10.98	11.02	+0.36% ↗	11.49	10.91	3,281
28 Oct 2026	10.75	11.20	+4.19% ↗	11.39	10.75	2,02,662
27 Oct 2026	10.97	11.25	+2.55% ↗	11.25	10.86	3,026
26 Oct 2026	11.50	10.97	-4.61% ↘	11.50	10.88	1,992
23 Oct 2026	11.27	11	-2.40% ↘	11.31	10.95	1,332
22 Oct 2026	11.50	11.22	-2.43% ↘	11.50	11.22	600
21 Oct 2026	12.08	11.50	-4.80% ↘	12.08	11.27	1,473
19 Oct 2026	11.42	11.84	+3.68% ↗	12.34	11.42	9,070
16 Oct 2026	11.99	11.99	+0.00% ↗	11.99	11.99	51