AM

Anondita Medicare Ltd.

NSE: ANONDITA

NSE

₹939.75 LIVE

▼ -35.50 (-3.78%)

As of Nov 02, 15:59 · Volume 23,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

939.75

Low931.55

High984.95

52-Week Range · NSE

939.75

Low561.62

High1,297.59

Quote Details

Prev. Close	975.25
Open Price	975
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	931.55 / 984.95
52 Wk Low/High	561.62 / 1,297.59
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	994.72	-5.53%	Bearish
10-SMA	1,004.32	-6.43%	Bearish
20-SMA	1,023.15	-8.15%	Bearish
50-SMA	1,066.83	-11.91%	Bearish
100-SMA	1,100.64	-14.62%	Bearish
200-SMA	990.66	-5.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,000.05	975.25	-2.48% ↘	1,005	970	16,200
29 Oct 2026	1,000	1,006	+0.60% ↗	1,009.95	985.05	17,000
28 Oct 2026	1,012.60	1,000.10	-1.23% ↘	1,023.90	992.35	24,000
27 Oct 2026	992	1,012.60	+2.08% ↗	1,030	986	38,800
26 Oct 2026	991.45	979.65	-1.19% ↘	998.20	970.10	74,800
23 Oct 2026	985	991.45	+0.65% ↗	1,000	926	92,600
22 Oct 2026	1,010	980.45	-2.93% ↘	1,024	973.95	86,600
21 Oct 2026	1,005.10	1,018.75	+1.36% ↗	1,029	950	1,61,000
19 Oct 2026	1,085	1,007.45	-7.15% ↘	1,090	990	78,200
16 Oct 2026	1,019.95	1,071.50	+5.05% ↗	1,080	999.95	1,77,200