Ansal Buildwell Ltd.

BSE: 523007

₹82.30

▼ -0.70 (-0.85%)

As of Nov 02, 15:50 · Volume 1,395

₹85

▼ -0.26 (-0.31%)

As of Nov 02, 16:01 · Volume 850

Price Chart

Today's Range · NSE

82.30

Low82.25

High87.66

52-Week Range · NSE

82.30

Low70.64

High107.50

Today's Range · BSE

Low85

High87.39

52-Week Range · BSE

Low70.21

High157.70

Quote Details

Prev. Close	83
Open Price	82.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.25 / 87.66
52 Wk Low/High	70.64 / 107.50
Market Cap (Crs)	Rs 0

Prev. Close	85.26
Open Price	85.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85 / 87.39
52 Wk Low/High	70.21 / 157.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.12	-3.31%	Bearish
10-SMA	84.01	-2.04%	Bearish
20-SMA	84.45	-2.55%	Bearish
50-SMA	82.72	-0.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.41	+0.70%	Bullish
10-SMA	84.58	+0.50%	Bullish
20-SMA	85.03	-0.04%	Bearish
50-SMA	82.01	+3.65%	Bullish
100-SMA	82.13	+3.49%	Bullish
200-SMA	93.55	-9.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	85.67	83	-3.12% ↘	85.67	82.50	194
29 Oct 2026	83.55	85.25	+2.03% ↗	85.25	81.25	364
28 Oct 2026	85.51	85.26	-0.29% ↘	87	85.26	482
27 Oct 2026	84.19	87.91	+4.42% ↗	90	81.91	591
26 Oct 2026	81.69	84.19	+3.06% ↗	84.20	81.69	83
23 Oct 2026	84.89	80.08	-5.67% ↘	84.89	80	2,225
22 Oct 2026	85	83.25	-2.06% ↘	95	82.51	622
21 Oct 2026	86.40	82.51	-4.50% ↘	86.40	80.90	728
19 Oct 2026	84.01	85.30	+1.54% ↗	88.99	80	1,063
16 Oct 2026	81.55	83.39	+2.26% ↗	90.80	81.55	4,014

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	85.26	85.26	+0.00% ↗	85.26	85.26	2
29 Oct 2026	85.26	85.26	+0.00% ↗	85.26	85.26	5
26 Oct 2026	81.03	81.03	+0.00% ↗	81.03	81.03	53
23 Oct 2026	84.15	81.03	-3.71% ↘	84.15	81	742
22 Oct 2026	80	89.49	+11.86% ↗	90	80	76
21 Oct 2026	96.65	83.95	-13.14% ↘	96.65	81.25	96
19 Oct 2026	84.99	83	-2.34% ↘	85	78.30	651
16 Oct 2026	80.31	88.50	+10.20% ↗	88.50	80.25	87
15 Oct 2026	84.05	84.25	+0.24% ↗	84.25	84.05	246
14 Oct 2026	84.05	84.05	+0.00% ↗	84.05	84.05	40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article