AH

Ansal Housing Ltd.

BSE: 507828 · NSE: ANSALHSG

NSE BSE

₹5.25 LIVE

▲ 0 (0%)

As of Oct 12th 2022 · Volume 85,792

₹4.28 LIVE

▲ 0.08 (1.87%)

As of Nov 02, 16:01 · Volume 54,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.25

Low5.20

High5.40

52-Week Range · NSE

5.25

Low4.60

High13.95

Today's Range · BSE

4.28

Low4.10

High4.49

52-Week Range · BSE

4.28

Low4.01

High10.79

Quote Details

Prev. Close	5.25
Open Price	5.35
Today's Low/High	5.20 / 5.40
52 Wk Low/High	4.60 / 13.95
Market Cap (Crs)	Rs 33

Prev. Close	4.20
Open Price	4.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.10 / 4.49
52 Wk Low/High	4.01 / 10.79

Key Fundamentals

Market Cap (Crs)

33

P/E

-

EPS

0.22

Book Value

17.32

P/BV

0.30

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.37	-2.23%	Bearish
10-SMA	5.53	-5.06%	Bearish
20-SMA	5.98	-12.21%	Bearish
50-SMA	6.33	-17.06%	Bearish
100-SMA	6.68	-21.41%	Bearish
200-SMA	7.50	-30.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.32	-0.93%	Bearish
10-SMA	4.41	-2.95%	Bearish
20-SMA	4.60	-6.96%	Bearish
50-SMA	4.94	-13.36%	Bearish
100-SMA	5.54	-22.74%	Bearish
200-SMA	6.68	-35.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2022	5.35	5.25	-1.87% ↘	5.40	5.20	85,792
11 Oct 2022	5.10	5.35	+4.90% ↗	5.60	5.10	3,16,808
10 Oct 2022	5.30	5.30	+0.00% ↗	5.45	5.10	3,56,723
07 Oct 2022	5.35	5.50	+2.80% ↗	5.60	5.20	7,30,798
06 Oct 2022	6	5.45	-9.17% ↘	6.15	5.15	12,23,082
04 Oct 2022	5.15	5.85	+13.59% ↗	5.85	5	12,92,438
03 Oct 2022	5.50	4.90	-10.91% ↘	5.65	4.60	18,81,119
30 Sep 2022	5.70	5.70	+0.00% ↗	5.90	5.60	2,95,115
29 Sep 2022	6.25	5.80	-7.20% ↘	6.30	5.65	3,08,291
28 Sep 2022	6.25	6.20	-0.80% ↘	6.25	6.10	1,03,487

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.38	4.20	-4.11% ↘	4.38	4.12	25,041
29 Oct 2026	4.57	4.28	-6.35% ↘	4.57	4.01	34,179
28 Oct 2026	4.65	4.42	-4.95% ↘	4.65	4.40	31,805
27 Oct 2026	4.32	4.40	+1.85% ↗	4.50	4.32	20,696
26 Oct 2026	4.66	4.29	-7.94% ↘	4.66	4.21	47,266
23 Oct 2026	4.64	4.29	-7.54% ↘	4.64	4.26	20,562
22 Oct 2026	4.54	4.43	-2.42% ↘	4.57	4.35	9,054
21 Oct 2026	4.77	4.45	-6.71% ↘	4.77	4.41	19,805
19 Oct 2026	4.90	4.55	-7.14% ↘	4.90	4.50	28,598
16 Oct 2026	4.80	4.80	+0.00% ↗	4.99	4.61	13,294