AP

Ansal Properties & Infrastructure Ltd.

BSE: 500013 · NSE: ANSALAPI

NSE BSE

₹3.19 LIVE

▲ 0 (0%)

As of Nov 02, 15:31 · Volume 2,250

₹3.26 LIVE

▼ -0.02 (-0.61%)

As of Nov 02, 16:01 · Volume 1,125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.19

Low3.13

High3.25

52-Week Range · NSE

3.19

Low2.51

High4.51

Today's Range · BSE

3.26

Low3.25

High3.28

52-Week Range · BSE

3.26

Low2.82

High4.55

Quote Details

Prev. Close	3.19
Open Price	3.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.13 / 3.25
52 Wk Low/High	2.51 / 4.51
Market Cap (Crs)	Rs 86

Prev. Close	3.28
Open Price	3.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.25 / 3.28
52 Wk Low/High	2.82 / 4.55

Key Fundamentals

Market Cap (Crs)

86

P/E

0

EPS

2.30

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.31	-3.63%	Bearish
10-SMA	3.42	-6.73%	Bearish
20-SMA	3.60	-11.39%	Bearish
50-SMA	3.54	-9.89%	Bearish
100-SMA	3.34	-4.49%	Bearish
200-SMA	3.44	-7.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.37	-3.26%	Bearish
10-SMA	3.49	-6.59%	Bearish
20-SMA	3.63	-10.19%	Bearish
50-SMA	3.52	-7.39%	Bearish
100-SMA	3.66	-10.93%	Bearish
200-SMA	3.53	-7.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.25	3.19	-1.85% ↘	3.30	3.19	1,16,972
29 Oct 2026	3.30	3.25	-1.52% ↘	3.30	3.25	15,636
28 Oct 2026	3.37	3.31	-1.78% ↘	3.42	3.31	15,887
27 Oct 2026	3.43	3.37	-1.75% ↘	3.43	3.37	14,036
26 Oct 2026	3.57	3.43	-3.92% ↘	3.57	3.43	1,216
23 Oct 2026	3.60	3.50	-2.78% ↘	3.60	3.50	6,517
22 Oct 2026	3.43	3.57	+4.08% ↗	3.57	3.43	71,411
21 Oct 2026	3.61	3.50	-3.05% ↘	3.61	3.47	3,238
19 Oct 2026	3.64	3.54	-2.75% ↘	3.64	3.54	12,943
16 Oct 2026	3.64	3.57	-1.92% ↘	3.64	3.51	13,356

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.29	3.28	-0.30% ↘	3.29	3.24	279
29 Oct 2026	3.35	3.30	-1.49% ↘	3.35	3.30	3,053
28 Oct 2026	3.41	3.36	-1.47% ↘	3.41	3.36	86
27 Oct 2026	3.42	3.42	+0.00% ↗	3.42	3.42	40
26 Oct 2026	3.48	3.48	+0.00% ↗	3.48	3.48	2,649
23 Oct 2026	3.55	3.55	+0.00% ↗	3.55	3.55	6,300
22 Oct 2026	3.53	3.62	+2.55% ↗	3.64	3.53	19,791
21 Oct 2026	3.68	3.60	-2.17% ↘	3.69	3.60	445
19 Oct 2026	3.55	3.65	+2.82% ↗	3.66	3.55	2,373
16 Oct 2026	3.65	3.59	-1.64% ↘	3.65	3.52	24,265