AB

Anthem Biosciences Ltd.

BSE: 544449 · NSE: ANTHEM

NSE BSE

₹835.50 LIVE

▲ 6.70 (0.80%)

As of Nov 02, 16:07 · Volume 2,45,234

₹831 LIVE

▲ 2.55 (0.31%)

As of Nov 02, 16:01 · Volume 16,637

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

835.50

Low823.05

High843.95

52-Week Range · NSE

835.50

Low579.15

High977.55

Today's Range · BSE

831

Low821.40

High844.80

52-Week Range · BSE

831

Low579.45

High977

Quote Details

Prev. Close	828.80
Open Price	825
Bid Price (Qty)	0 (0)
Offer Price (Qty)	835.50 (880)
Today's Low/High	823.05 / 843.95
52 Wk Low/High	579.15 / 977.55
Market Cap (Crs)	Rs 47,082.77 Cr

Prev. Close	828.45
Open Price	821.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	821.40 / 844.80
52 Wk Low/High	579.45 / 977

Key Fundamentals

Market Cap (Crs)

47,082.77 Cr

P/E

79.99

EPS

11.94

Book Value

56.70

P/BV

14.97

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	830.10	+0.65%	Bullish
10-SMA	820.03	+1.89%	Bullish
20-SMA	843.19	-0.91%	Bearish
50-SMA	881.77	-5.25%	Bearish
100-SMA	837.93	-0.29%	Bearish
200-SMA	766.85	+8.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	830.43	+0.07%	Bullish
10-SMA	820.02	+1.34%	Bullish
20-SMA	843.01	-1.42%	Bearish
50-SMA	881.76	-5.76%	Bearish
100-SMA	837.86	-0.82%	Bearish
200-SMA	766.28	+8.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	827	828.80	+0.22% ↗	845.40	824.75	2,50,651
29 Oct 2026	831.20	830.15	-0.13% ↘	835.10	819.10	2,06,089
28 Oct 2026	834	832.15	-0.22% ↘	836.55	827.05	65,491
27 Oct 2026	822.25	837.15	+1.81% ↗	846.05	815.80	2,06,744
26 Oct 2026	805.05	822.25	+2.14% ↗	825	802.05	1,83,681
23 Oct 2026	795	812.80	+2.24% ↗	817.80	783.35	5,35,896
22 Oct 2026	798	800.75	+0.34% ↗	808.85	789	2,45,422
21 Oct 2026	808.45	805.55	-0.36% ↘	819.60	795	5,01,179
19 Oct 2026	822.15	808.50	-1.66% ↘	825.80	802.85	3,60,867
16 Oct 2026	840.30	822.15	-2.16% ↘	843.15	816.60	5,99,949

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	827.95	828.45	+0.06% ↗	845.35	825.75	25,074
29 Oct 2026	832.70	831	-0.20% ↘	835.35	819.55	10,419
28 Oct 2026	827.50	831.85	+0.53% ↗	835.60	827.50	10,195
27 Oct 2026	822.50	838.35	+1.93% ↗	845	818	20,149
26 Oct 2026	809.45	822.50	+1.61% ↗	825.05	807.55	1,63,736
23 Oct 2026	795.55	812.15	+2.09% ↗	817.45	783.65	60,625
22 Oct 2026	796.90	801.80	+0.61% ↗	808.60	789.95	53,796
21 Oct 2026	808	803.60	-0.54% ↘	819.65	794.65	1,21,163
19 Oct 2026	822	808.50	-1.64% ↘	825.50	803.60	31,780
16 Oct 2026	840	821.95	-2.15% ↘	840	817.40	1,44,964