Anuh Pharma Ltd.

BSE: 506260 · NSE: ANUHPHR

₹84.56

▼ -2.75 (-3.25%)

As of Nov 02, 15:56 · Volume 1,56,758

₹84.25

▼ -2.84 (-3.37%)

As of Nov 02, 16:01 · Volume 16,300

Price Chart

Today's Range · NSE

84.56

Low81.61

High87.74

52-Week Range · NSE

84.56

Low67

High99.50

Today's Range · BSE

84.25

Low82.06

High89.90

52-Week Range · BSE

84.25

Low66.72

High99.50

Quote Details

Prev. Close	87.31
Open Price	87.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.61 / 87.74
52 Wk Low/High	67 / 99.50
Market Cap (Crs)	Rs 0

Prev. Close	87.09
Open Price	89.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.06 / 89.90
52 Wk Low/High	66.72 / 99.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.57	+4.95%	Bullish
10-SMA	80.36	+5.23%	Bullish
20-SMA	82.19	+2.88%	Bullish
50-SMA	84.81	-0.29%	Bearish
100-SMA	81.90	+3.25%	Bullish
200-SMA	79.70	+6.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	80.74	+4.35%	Bullish
10-SMA	80.55	+4.59%	Bullish
20-SMA	82.36	+2.29%	Bullish
50-SMA	84.91	-0.78%	Bearish
100-SMA	81.93	+2.83%	Bullish
200-SMA	79.72	+5.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	80.50	87.31	+8.46% ↗	89.80	79.07	6,92,985
29 Oct 2026	81.50	79.74	-2.16% ↘	81.50	79	48,010
28 Oct 2026	79.90	79.61	-0.36% ↘	80.99	78.58	41,733
27 Oct 2026	77.95	79.15	+1.54% ↗	80	76.95	33,431
26 Oct 2026	76.35	77.06	+0.93% ↗	78.65	75.90	36,748
23 Oct 2026	80.38	76.63	-4.67% ↘	81.85	75.56	70,924
22 Oct 2026	80.60	78.87	-2.15% ↘	80.60	76.95	57,581
21 Oct 2026	84.45	79.87	-5.42% ↘	84.45	79.50	62,266
19 Oct 2026	84.19	82.79	-1.66% ↘	85	82.30	48,553
16 Oct 2026	84.14	82.57	-1.87% ↘	84.85	82	53,342

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82.70	87.09	+5.31% ↗	89.56	79.50	41,433
29 Oct 2026	83.75	80	-4.48% ↘	83.75	78.84	2,154
28 Oct 2026	79.21	80.17	+1.21% ↗	81.11	78.62	3,313
27 Oct 2026	77.40	79.16	+2.27% ↗	79.80	77.34	4,994
26 Oct 2026	76.90	77.30	+0.52% ↗	78.44	76.05	9,392
23 Oct 2026	80.10	76.90	-4.00% ↘	80.10	75.64	12,675
22 Oct 2026	79	79.09	+0.11% ↗	81.08	78.24	3,554
21 Oct 2026	83.50	79.89	-4.32% ↘	84.55	79.75	9,483
19 Oct 2026	82.24	82.88	+0.78% ↗	83.58	82.24	5,362
16 Oct 2026	86.90	83.05	-4.43% ↘	86.90	82.01	7,437

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article