Anupam Rasayan India Ltd.

BSE: 543275 · NSE: ANURAS

₹1,233.40

▼ -0.20 (-0.02%)

As of Sep 08, 15:53 · Volume 1,37,762

₹1,226.15

▼ -6.80 (-0.55%)

As of Sep 08, 16:01 · Volume 1,274

Price Chart

Today's Range · NSE

1,233.40

Low1,222.50

High1,245.50

52-Week Range · NSE

1,233.40

Low1,045.20

High1,415

Today's Range · BSE

1,226.15

Low1,224.35

High1,243.95

52-Week Range · BSE

1,226.15

Low1,047.40

High1,415.40

Quote Details

Prev. Close	1,233.60
Open Price	1,243.90
Bid Price (Qty)	1,233.40 (157)
Offer Price (Qty)	0 (0)
Today's Low/High	1,222.50 / 1,245.50
52 Wk Low/High	1,045.20 / 1,415
Market Cap (Crs)	Rs 13,975.07 Cr

Prev. Close	1,232.95
Open Price	1,237
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,224.35 / 1,243.95
52 Wk Low/High	1,047.40 / 1,415.40

Key Fundamentals

Market Cap (Crs)

13,975.07 Cr

P/E

82.51

EPS

14.18

Book Value

284.15

P/BV

4.19

Dividend Yield

0.12

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,242.52	-0.73%	Bearish
10-SMA	1,252.78	-1.55%	Bearish
20-SMA	1,236.51	-0.25%	Bearish
50-SMA	1,242.31	-0.72%	Bearish
100-SMA	1,282.77	-3.85%	Bearish
200-SMA	1,279.38	-3.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,242.03	-1.28%	Bearish
10-SMA	1,251.98	-2.06%	Bearish
20-SMA	1,235.81	-0.78%	Bearish
50-SMA	1,241.48	-1.23%	Bearish
100-SMA	1,281.90	-4.35%	Bearish
200-SMA	1,277.63	-4.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,258.80	1,233.60	-2.00% ↘	1,266.30	1,227.10	2,86,021
04 Sep 2026	1,240	1,238.70	-0.10% ↘	1,246.10	1,234	82,271
03 Sep 2026	1,240.30	1,240.20	-0.01% ↘	1,248.90	1,235	82,580
02 Sep 2026	1,259.10	1,240.30	-1.49% ↘	1,260	1,232.10	2,82,041
01 Sep 2026	1,269	1,259.80	-0.72% ↘	1,270.80	1,255	2,19,299
31 Aug 2026	1,261.60	1,262.80	+0.10% ↗	1,270	1,243.50	1,66,656
28 Aug 2026	1,265.40	1,260.40	-0.40% ↘	1,269	1,253	1,32,636
27 Aug 2026	1,265.50	1,259.80	-0.45% ↘	1,270	1,256	1,36,325
26 Aug 2026	1,270	1,267.60	-0.19% ↘	1,271	1,263.20	3,70,003
25 Aug 2026	1,265.70	1,264.60	-0.09% ↘	1,266.30	1,251.30	2,23,832

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,259.95	1,232.95	-2.14% ↘	1,263.50	1,228	9,268
04 Sep 2026	1,251.95	1,238.65	-1.06% ↘	1,251.95	1,234.55	2,755
03 Sep 2026	1,239.70	1,238.60	-0.09% ↘	1,245.65	1,235.05	5,315
02 Sep 2026	1,267.75	1,240.90	-2.12% ↘	1,267.75	1,232.65	4,262
01 Sep 2026	1,262.70	1,259.05	-0.29% ↘	1,270.50	1,257.50	2,950
31 Aug 2026	1,253.65	1,262.20	+0.68% ↗	1,265.80	1,244.35	1,674
28 Aug 2026	1,263.05	1,257.05	-0.48% ↘	1,263.35	1,253.15	4,377
27 Aug 2026	1,270.75	1,260.10	-0.84% ↘	1,270.75	1,256.05	4,381
26 Aug 2026	1,281.65	1,267.80	-1.08% ↘	1,281.65	1,263.65	4,469
25 Aug 2026	1,257	1,262.50	+0.44% ↗	1,265	1,251.30	1,394

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article