Anupam Rasayan India Ltd.

BSE: 543275 · NSE: ANURAS

₹1,101.60

▼ -6.80 (-0.62%)

As of Oct 23, 15:59 · Volume 6,74,130

₹1,098.80

▼ -8.80 (-0.80%)

As of Oct 23, 16:01 · Volume 10,959

Price Chart

Today's Range · NSE

1,101.60

Low1,077.50

High1,108.70

52-Week Range · NSE

1,101.60

Low1,053.60

High1,415

Today's Range · BSE

1,098.80

Low1,078.30

High1,107.95

52-Week Range · BSE

1,098.80

Low1,053.45

High1,415.40

Quote Details

Prev. Close	1,108.40
Open Price	1,106
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,101.60 (25)
Today's Low/High	1,077.50 / 1,108.70
52 Wk Low/High	1,053.60 / 1,415
Market Cap (Crs)	Rs 12,541.70 Cr

Prev. Close	1,107.60
Open Price	1,095.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,078.30 / 1,107.95
52 Wk Low/High	1,053.45 / 1,415.40

Key Fundamentals

Market Cap (Crs)

12,541.70 Cr

P/E

74.12

EPS

14.18

Book Value

284.15

P/BV

3.76

Dividend Yield

0.13

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,131.68	-2.66%	Bearish
10-SMA	1,139.21	-3.30%	Bearish
20-SMA	1,158.22	-4.89%	Bearish
50-SMA	1,198.09	-8.05%	Bearish
100-SMA	1,230.70	-10.49%	Bearish
200-SMA	1,263.51	-12.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,130.63	-2.82%	Bearish
10-SMA	1,137.88	-3.43%	Bearish
20-SMA	1,157.29	-5.05%	Bearish
50-SMA	1,197.32	-8.23%	Bearish
100-SMA	1,229.89	-10.66%	Bearish
200-SMA	1,262.74	-12.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,094	1,108.40	+1.32% ↗	1,120.50	1,067.80	4,20,915
21 Oct 2026	1,100	1,103.30	+0.30% ↗	1,119.90	1,078	5,42,471
19 Oct 2026	1,170	1,109.70	-5.15% ↘	1,170.30	1,096.50	6,67,051
16 Oct 2026	1,160.40	1,176	+1.34% ↗	1,186	1,135.40	4,60,983
15 Oct 2026	1,189.80	1,161	-2.42% ↘	1,189.80	1,156.40	3,35,769
14 Oct 2026	1,165	1,187	+1.89% ↗	1,189.80	1,158.20	3,23,801
13 Oct 2026	1,154.20	1,165	+0.94% ↗	1,171.70	1,137.90	3,58,955
12 Oct 2026	1,142.40	1,151.60	+0.81% ↗	1,175	1,133.20	3,16,217
09 Oct 2026	1,104.90	1,132.40	+2.49% ↗	1,146.90	1,083.80	5,83,323
08 Oct 2026	1,165.20	1,097.70	-5.79% ↘	1,170.90	1,082.30	5,88,879

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,110	1,107.60	-0.22% ↘	1,120	1,067.45	10,097
21 Oct 2026	1,125.80	1,103.95	-1.94% ↘	1,125.80	1,080.25	10,532
19 Oct 2026	1,164.75	1,111.40	-4.58% ↘	1,166.70	1,096.55	17,490
16 Oct 2026	1,147	1,170.50	+2.05% ↗	1,185.30	1,138	23,550
15 Oct 2026	1,182.90	1,159.70	-1.96% ↘	1,188.15	1,156.75	2,212
14 Oct 2026	1,161.05	1,186.65	+2.20% ↗	1,188.90	1,157.50	8,075
13 Oct 2026	1,151.95	1,163.65	+1.02% ↗	1,171.65	1,140.30	8,265
12 Oct 2026	1,155	1,153.05	-0.17% ↘	1,172	1,135	6,138
09 Oct 2026	1,089.65	1,127.95	+3.51% ↗	1,145	1,085.80	16,607
08 Oct 2026	1,165.30	1,094.35	-6.09% ↘	1,165.30	1,085	40,994

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article