AI

Apar Industries Ltd.

BSE: 532259 · NSE: APARINDS

NSE BSE

₹18,650 LIVE

▼ -295 (-1.58%)

As of Sep 22, 13:09 · Volume 73,612

₹18,466 LIVE

▼ -472 (-2.56%)

As of Sep 22, 13:22 · Volume 28,913

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18,650

Low18,650

High19,265

52-Week Range · NSE

18,650

Low6,801

High19,128

Today's Range · BSE

18,466

Low18,450.50

High19,269.20

52-Week Range · BSE

18,466

Low6,800

High19,127.45

Quote Details

Prev. Close	18,945
Open Price	18,899
Bid Price (Qty)	18,650 (96)
Offer Price (Qty)	18,661 (10)
Today's Low/High	18,650 / 19,265
52 Wk Low/High	6,801 / 19,128
Market Cap (Crs)	Rs 33,016.98 Cr

Prev. Close	18,938
Open Price	18,929.30
Bid Price (Qty)	18,460 (1)
Offer Price (Qty)	18,489 (14)
Today's Low/High	18,450.50 / 19,269.20
52 Wk Low/High	6,800 / 19,127.45

Key Fundamentals

Market Cap (Crs)

33,016.98 Cr

P/E

81.17

EPS

242.45

Book Value

1,285.06

P/BV

13.53

Dividend Yield

0.31

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17,845.80	+4.51%	Bullish
10-SMA	17,688.20	+5.44%	Bullish
20-SMA	17,519.70	+6.45%	Bullish
50-SMA	16,116.90	+15.72%	Bullish
100-SMA	15,006.62	+24.28%	Bullish
200-SMA	12,209.93	+52.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	17,849.92	+3.45%	Bullish
10-SMA	17,684.65	+4.42%	Bullish
20-SMA	17,516.18	+5.42%	Bullish
50-SMA	16,113.64	+14.60%	Bullish
100-SMA	15,003.34	+23.08%	Bullish
200-SMA	12,201.11	+51.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	18,800	18,945	+0.77% ↗	19,128	18,548	1,22,426
18 Sep 2026	17,800	18,858	+5.94% ↗	19,080	17,745	2,71,798
17 Sep 2026	17,021	17,801	+4.58% ↗	17,925	16,884	1,95,609
16 Sep 2026	16,610	17,075	+2.80% ↗	17,200	16,015	1,08,334
15 Sep 2026	17,598	16,550	-5.96% ↘	17,688	16,490	1,00,710
11 Sep 2026	17,200	17,500	+1.74% ↗	17,558	16,686	1,69,196
10 Sep 2026	17,453	17,342	-0.64% ↘	17,595	17,040	1,14,403
09 Sep 2026	17,639	17,448	-1.08% ↘	18,132	17,350	1,05,567
08 Sep 2026	17,789	17,635	-0.87% ↘	17,812	17,372	1,14,178
07 Sep 2026	17,501	17,728	+1.30% ↗	17,793	17,307	73,366

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	18,788.35	18,938	+0.80% ↗	19,127.45	18,542.25	9,142
18 Sep 2026	17,818.70	18,873.90	+5.92% ↗	19,054	17,754.95	15,948
17 Sep 2026	17,040	17,805.35	+4.49% ↗	17,900.55	16,855.35	4,277
16 Sep 2026	16,578.50	17,070.25	+2.97% ↗	17,184	16,030.40	10,009
15 Sep 2026	17,687.95	16,562.10	-6.37% ↘	17,687.95	16,511	7,516
11 Sep 2026	17,239.95	17,496.15	+1.49% ↗	17,545.95	16,692	4,572
10 Sep 2026	17,489.05	17,293	-1.12% ↘	17,583.15	17,048	1,829
09 Sep 2026	17,632	17,440.85	-1.08% ↘	18,120.95	17,332.20	3,717
08 Sep 2026	17,770.85	17,631.60	-0.78% ↘	17,778	17,371	4,034
07 Sep 2026	17,589.95	17,735.30	+0.83% ↗	17,782.10	17,331.90	2,314