Apcotex Industries Ltd.

BSE: 523694 · NSE: APCOTEXIND

₹520.45

▼ -16.40 (-3.15%)

As of Oct 23, 15:51 · Volume 84,957

₹522.80

▼ -13.15 (-2.52%)

As of Oct 23, 16:01 · Volume 5,901

Price Chart

Today's Range · NSE

520.45

Low508.35

High539.50

52-Week Range · NSE

520.45

Low310.45

High712

Today's Range · BSE

522.80

Low508.80

High526.35

52-Week Range · BSE

522.80

Low310.15

High712.45

Quote Details

Prev. Close	536.85
Open Price	530
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	508.35 / 539.50
52 Wk Low/High	310.45 / 712
Market Cap (Crs)	Rs 406

Prev. Close	535.95
Open Price	525.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	508.80 / 526.35
52 Wk Low/High	310.15 / 712.45

Key Fundamentals

Market Cap (Crs)

406

P/E

EPS

19.56

Book Value

119.78

P/BV

Dividend Yield

1.53

Dividend

275%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	566.11	-8.07%	Bearish
10-SMA	579.29	-10.16%	Bearish
20-SMA	588.30	-11.53%	Bearish
50-SMA	604	-13.83%	Bearish
100-SMA	575.20	-9.52%	Bearish
200-SMA	481.54	+8.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	566.43	-7.70%	Bearish
10-SMA	579.54	-9.79%	Bearish
20-SMA	588.44	-11.15%	Bearish
50-SMA	604.13	-13.46%	Bearish
100-SMA	575.22	-9.11%	Bearish
200-SMA	481.34	+8.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	535.15	536.85	+0.32% ↗	547.15	530.65	75,168
21 Oct 2026	561.05	541.55	-3.48% ↘	564	530.60	2,27,529
19 Oct 2026	599.45	566.80	-5.45% ↘	602.40	564	88,397
16 Oct 2026	590.85	597.45	+1.12% ↗	601.60	586.55	44,286
15 Oct 2026	603.25	587.90	-2.54% ↘	607	584	29,176
14 Oct 2026	606.15	603.25	-0.48% ↘	610.30	599.05	37,927
13 Oct 2026	606.80	601.30	-0.91% ↘	608.25	588	38,235
12 Oct 2026	578.35	602.55	+4.18% ↗	610.70	578.35	79,583
09 Oct 2026	576.90	578.35	+0.25% ↗	583.90	570.60	39,738
08 Oct 2026	597	576.90	-3.37% ↘	598.70	575	59,990

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	541.80	535.95	-1.08% ↘	546.45	527.45	16,154
21 Oct 2026	560.05	542.40	-3.15% ↘	560.25	530	14,561
19 Oct 2026	590.45	568.90	-3.65% ↘	592.85	565.25	3,640
16 Oct 2026	589.65	597.25	+1.29% ↗	601.30	587.20	1,630
15 Oct 2026	601	587.65	-2.22% ↘	603.10	585	2,800
14 Oct 2026	605.75	604	-0.29% ↘	610.50	600	1,697
13 Oct 2026	601.55	601.25	-0.05% ↘	602.95	590	2,456
12 Oct 2026	592.15	602.25	+1.71% ↗	610	588.10	6,244
09 Oct 2026	580.25	579.40	-0.15% ↘	583.40	573.35	4,338
08 Oct 2026	595.80	576.35	-3.26% ↘	598.35	575.75	5,851

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article