AI

Apcotex Industries Ltd.

BSE: 523694 · NSE: APCOTEXIND

NSE BSE

₹612.15 LIVE

▼ -19.45 (-3.18%)

As of Sep 08, 15:58 · Volume 2,62,125

₹614 LIVE

▼ -17.35 (-2.83%)

As of Sep 08, 16:01 · Volume 16,834

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

612.15

Low601

High633.05

52-Week Range · NSE

612.15

Low310.45

High712

Today's Range · BSE

614

Low602.95

High631

52-Week Range · BSE

614

Low310.15

High712.45

Quote Details

Prev. Close	631.60
Open Price	630.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	601 / 633.05
52 Wk Low/High	310.45 / 712
Market Cap (Crs)	Rs 406

Prev. Close	631.35
Open Price	631
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	602.95 / 631
52 Wk Low/High	310.15 / 712.45

Key Fundamentals

Market Cap (Crs)

406

P/E

0

EPS

19.56

Book Value

119.78

P/BV

0

Dividend Yield

1.3

Dividend

275%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	637.07	-3.91%	Bearish
10-SMA	629.71	-2.79%	Bearish
20-SMA	621.08	-1.44%	Bearish
50-SMA	585.65	+4.52%	Bullish
100-SMA	532.28	+15.01%	Bullish
200-SMA	450.39	+35.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	637.36	-3.67%	Bearish
10-SMA	629.80	-2.51%	Bearish
20-SMA	621.15	-1.15%	Bearish
50-SMA	585.67	+4.84%	Bullish
100-SMA	532.19	+15.37%	Bullish
200-SMA	450.41	+36.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	639.90	631.60	-1.30% ↘	640	625	96,163
04 Sep 2026	658	635.50	-3.42% ↘	665	632.70	1,72,649
03 Sep 2026	632.30	650.40	+2.86% ↗	658	627.65	3,49,149
02 Sep 2026	638	628.65	-1.47% ↘	642.40	617.05	1,07,750
01 Sep 2026	649.55	639.20	-1.59% ↘	660	625.75	2,28,646
31 Aug 2026	628.85	646.30	+2.77% ↗	656	622.05	4,60,194
28 Aug 2026	610	625.25	+2.50% ↗	629	610	1,18,722
27 Aug 2026	615	611.65	-0.54% ↘	622	608	84,346
26 Aug 2026	624.50	611.25	-2.12% ↘	624.50	610	51,702
25 Aug 2026	626	617.25	-1.40% ↘	626	613.40	58,055

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	635.05	631.35	-0.58% ↘	639.95	624.60	8,956
04 Sep 2026	656	635.65	-3.10% ↘	665	633.10	17,069
03 Sep 2026	633.20	651.35	+2.87% ↗	657.95	628.45	24,095
02 Sep 2026	646.20	629.50	-2.58% ↘	646.20	617.70	1,19,965
01 Sep 2026	639.10	638.95	-0.02% ↘	660	627.10	15,764
31 Aug 2026	626.50	646.35	+3.17% ↗	655	624.55	22,759
28 Aug 2026	615.55	625.45	+1.61% ↗	629	614.75	3,225
27 Aug 2026	614	611.50	-0.41% ↘	621	609.50	2,682
26 Aug 2026	619.10	610.30	-1.42% ↘	621.25	607.90	8,180
25 Aug 2026	624.55	617.55	-1.12% ↘	624.55	612.90	4,450