AS

Apeejay Surrendra Park Hotels Ltd.

BSE: 544111 · NSE: PARKHOTELS

NSE BSE

₹100.23 LIVE

▲ 1.02 (1.02%)

As of Nov 02, 16:00 · Volume 73,811

₹101.05 LIVE

▲ 1.75 (1.73%)

As of Nov 02, 16:01 · Volume 5,526

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

100.23

Low99.22

High101.56

52-Week Range · NSE

100.23

Low93.20

High152.60

Today's Range · BSE

101.05

Low99.73

High101.85

52-Week Range · BSE

101.05

Low94

High152.75

Quote Details

Prev. Close	99.21
Open Price	100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	100.23 (302)
Today's Low/High	99.22 / 101.56
52 Wk Low/High	93.20 / 152.60
Market Cap (Crs)	Rs 0

Prev. Close	99.30
Open Price	100.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.73 / 101.85
52 Wk Low/High	94 / 152.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.50	-0.27%	Bearish
10-SMA	101.17	-0.93%	Bearish
20-SMA	102.10	-1.83%	Bearish
50-SMA	107.06	-6.38%	Bearish
100-SMA	114.60	-12.54%	Bearish
200-SMA	117.52	-14.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.79	+0.26%	Bullish
10-SMA	101.34	-0.29%	Bearish
20-SMA	102.25	-1.17%	Bearish
50-SMA	107.13	-5.68%	Bearish
100-SMA	114.60	-11.82%	Bearish
200-SMA	117.54	-14.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100.84	99.21	-1.62% ↘	100.85	98.65	43,087
29 Oct 2026	101.29	100.84	-0.44% ↘	101.59	98.64	44,869
28 Oct 2026	100.90	101.29	+0.39% ↗	101.95	100.05	36,355
27 Oct 2026	98.70	101.17	+2.50% ↗	102.70	98.70	1,61,013
26 Oct 2026	95.67	100.01	+4.54% ↗	101.80	93.20	2,46,160
23 Oct 2026	100.11	95.67	-4.44% ↘	100.39	94.10	3,65,210
22 Oct 2026	100.10	100.66	+0.56% ↗	102.17	100	83,799
21 Oct 2026	105.37	101.05	-4.10% ↘	105.37	100.60	1,05,166
19 Oct 2026	106.10	105.37	-0.69% ↘	106.34	104.23	66,300
16 Oct 2026	102.50	106.47	+3.87% ↗	107.19	102	1,75,592

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.15	99.30	-2.79% ↘	102.15	99	3,784
29 Oct 2026	101.90	101.40	-0.49% ↘	101.90	100	2,560
28 Oct 2026	100.45	101.50	+1.05% ↗	101.60	100.10	2,641
27 Oct 2026	98	100.70	+2.76% ↗	102.30	98	15,174
26 Oct 2026	96.65	101.05	+4.55% ↗	102.10	94	21,873
23 Oct 2026	100.10	96.65	-3.45% ↘	100.10	94.50	13,509
22 Oct 2026	100.50	100.40	-0.10% ↘	102.15	100	5,583
21 Oct 2026	103.45	101	-2.37% ↘	103.45	100.80	9,177
19 Oct 2026	107.20	104.90	-2.15% ↘	107.20	104.50	4,659
16 Oct 2026	102.50	106.45	+3.85% ↗	107	102.05	20,925