AM

Apollo Micro Systems Ltd.

BSE: 540879 · NSE: APOLLO

NSE BSE

₹409 LIVE

▲ 5.05 (1.23%)

As of Sep 08, 09:29 · Volume 22,69,156

₹421.90 LIVE

▲ 18 (4.27%)

As of Sep 08, 09:42 · Volume 3,01,283

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

409

Low405.80

High413.50

52-Week Range · NSE

409

Low179.50

High466.50

Today's Range · BSE

421.90

Low406

High423.90

52-Week Range · BSE

421.90

Low180.80

High466.70

Quote Details

Prev. Close	403.95
Open Price	408
Bid Price (Qty)	409 (2,906)
Offer Price (Qty)	409.25 (435)
Today's Low/High	405.80 / 413.50
52 Wk Low/High	179.50 / 466.50
Market Cap (Crs)	Rs 57

Prev. Close	403.90
Open Price	408
Bid Price (Qty)	421.60 (1)
Offer Price (Qty)	421.90 (19)
Today's Low/High	406 / 423.90
52 Wk Low/High	180.80 / 466.70

Key Fundamentals

Market Cap (Crs)

57

P/E

127.80

EPS

3.37

Book Value

37.01

P/BV

10.78

Dividend Yield

0.06

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	387.65	+5.51%	Bullish
10-SMA	387.58	+5.53%	Bullish
20-SMA	387.28	+5.61%	Bullish
50-SMA	396.12	+3.25%	Bullish
100-SMA	376.84	+8.53%	Bullish
200-SMA	307	+33.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	387.62	+8.84%	Bullish
10-SMA	387.70	+8.82%	Bullish
20-SMA	387.21	+8.96%	Bullish
50-SMA	395.98	+6.55%	Bullish
100-SMA	376.79	+11.97%	Bullish
200-SMA	307.16	+37.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	391	403.95	+3.31% ↗	407.40	390.30	1,16,91,954
04 Sep 2026	383.50	388.90	+1.41% ↗	392.95	383.50	45,00,219
03 Sep 2026	384	383.25	-0.20% ↘	389.75	380.80	32,15,994
02 Sep 2026	378.75	382.65	+1.03% ↗	389.10	374.35	42,75,794
01 Sep 2026	387	379.50	-1.94% ↘	388.65	377.40	35,05,166
31 Aug 2026	387.45	386.10	-0.35% ↘	391.85	383.85	41,03,179
28 Aug 2026	387.70	387.45	-0.06% ↘	388.50	383.85	32,17,421
27 Aug 2026	386	386.35	+0.09% ↗	392.45	385.80	41,08,063
26 Aug 2026	391.60	388	-0.92% ↘	392.50	384.50	45,51,120
25 Aug 2026	386.20	389.65	+0.89% ↗	390.35	381.50	52,72,746

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	390.05	403.90	+3.55% ↗	407.45	390.05	6,63,491
04 Sep 2026	383.05	388.55	+1.44% ↗	393	383.05	3,05,602
03 Sep 2026	383.55	383.75	+0.05% ↗	389.80	381	2,33,818
02 Sep 2026	379.25	382.65	+0.90% ↗	389.20	374	2,81,704
01 Sep 2026	386.55	379.25	-1.89% ↘	389.25	377.80	2,45,304
31 Aug 2026	387.45	386.15	-0.34% ↘	392	383.55	2,78,383
28 Aug 2026	387	387.45	+0.12% ↗	388.80	383.90	3,04,370
27 Aug 2026	385.85	386.60	+0.19% ↗	392.60	385.80	3,65,479
26 Aug 2026	390.05	388.90	-0.29% ↘	392.40	385	5,54,951
25 Aug 2026	387.30	389.75	+0.63% ↗	390.45	381.70	4,42,005