Apoorva Leasing Finance & Investment Co. Ltd.

BSE: 539545

₹30.56

▼ -1.29 (-4.22%)

As of Nov 02, 15:31 · Volume 55

₹34.63

▲ 0 (0%)

As of Oct 29th 2026 · Volume 2

Price Chart

Today's Range · NSE

30.56

Low30.56

High33.40

52-Week Range · NSE

30.56

Low24.04

High35.58

Today's Range · BSE

34.63

Low34.63

High35.30

52-Week Range · BSE

34.63

Low24.10

High42.25

Quote Details

Prev. Close	31.85
Open Price	33.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.56 / 33.40
52 Wk Low/High	24.04 / 35.58
Market Cap (Crs)	Rs 0

Prev. Close	34.63
Open Price	35.30
Today's Low/High	34.63 / 35.30
52 Wk Low/High	24.10 / 42.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.77	-0.68%	Bearish
10-SMA	31.25	-2.21%	Bearish
20-SMA	32.30	-5.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.50	+0.38%	Bullish
10-SMA	34.54	+0.26%	Bullish
20-SMA	33.24	+4.18%	Bullish
50-SMA	30.53	+13.43%	Bullish
100-SMA	32.37	+6.98%	Bullish
200-SMA	33.73	+2.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.88	31.85	-0.09% ↘	31.88	31.85	25
26 Oct 2026	32.50	31.88	-1.91% ↘	32.50	31.88	14
23 Oct 2026	29.70	31	+4.38% ↗	31.45	29.70	6
22 Oct 2026	30	30	+0.00% ↗	30	30	5
21 Oct 2026	28.90	29.10	+0.69% ↗	29.10	28.88	1,133
19 Oct 2026	33.50	30.40	-9.25% ↘	33.50	30.40	56
15 Oct 2026	32	32	+0.00% ↗	32	32	10
14 Oct 2026	32.49	32.50	+0.03% ↗	32.50	32.49	7
12 Oct 2026	31.25	32.49	+3.97% ↗	32.70	31.25	146
09 Oct 2026	34.50	31.25	-9.42% ↘	34.50	31.25	46

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	35.30	34.63	-1.90% ↘	35.30	34.63	2
28 Oct 2026	33.63	33.63	+0.00% ↗	33.63	33.63	1
27 Oct 2026	35.40	35.40	+0.00% ↗	35.40	35.40	2
19 Oct 2026	34.43	34.43	+0.00% ↗	34.43	34.43	210
12 Oct 2026	38	34.43	-9.39% ↘	38	34.43	205
09 Oct 2026	35.42	36.24	+2.32% ↗	37.05	35.42	21
08 Oct 2026	35.42	35.42	+0.00% ↗	35.42	35.42	15
07 Oct 2026	33.50	33.80	+0.90% ↗	33.80	33.50	2
06 Oct 2026	33.50	33.50	+0.00% ↗	33.50	33.50	1
05 Oct 2026	34	33.90	-0.29% ↘	34	33.90	17

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article