AA

Apsis Aerocom Ltd.

NSE: APSISAERO

NSE

₹495.35 LIVE

▼ -10.10 (-2.04%)

As of Nov 02, 15:15 · Volume 14,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

495.35

Low495.35

High496.10

52-Week Range · NSE

495.35

Low147.20

High645

Quote Details

Prev. Close	505.45
Open Price	496.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	495.35 / 496.10
52 Wk Low/High	147.20 / 645
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	526.44	-5.91%	Bearish
10-SMA	553.98	-10.58%	Bearish
20-SMA	572.07	-13.41%	Bearish
50-SMA	575.90	-13.99%	Bearish
100-SMA	481.37	+2.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	506	505.45	-0.11% ↘	506	505.45	12,000
29 Oct 2026	522	515.75	-1.20% ↘	522	515.75	31,200
28 Oct 2026	526.20	526.25	+0.01% ↗	526.25	526.20	28,800
27 Oct 2026	536.90	536.90	+0.00% ↗	536.90	536.90	1,200
26 Oct 2026	547.85	547.85	+0.00% ↗	547.85	547.85	3,600
23 Oct 2026	558.15	559	+0.15% ↗	559	558.15	3,600
22 Oct 2026	569.50	569.50	+0.00% ↗	569.50	569.50	1,200
21 Oct 2026	581.10	581.10	+0.00% ↗	581.10	581.10	1,200
19 Oct 2026	592.95	592.95	+0.00% ↗	592.95	592.95	14,400
16 Oct 2026	605.05	605.05	+0.00% ↗	623.95	605.05	31,200