A

Aptech Ltd.

BSE: 532475 · NSE: APTECHT

NSE BSE

₹91.78 LIVE

▼ -2.94 (-3.20%)

As of Sep 22, 15:55 · Volume 1,20,592

₹92.30 LIVE

▼ -2.17 (-2.35%)

As of Sep 22, 16:01 · Volume 7,690

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.78

Low91.10

High94.24

52-Week Range · NSE

91.78

Low69.10

High132.50

Today's Range · BSE

92.30

Low91.25

High94.41

52-Week Range · BSE

92.30

Low69.50

High132.45

Quote Details

Prev. Close	94.72
Open Price	94.10
Bid Price (Qty)	91.78 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	91.10 / 94.24
52 Wk Low/High	69.10 / 132.50
Market Cap (Crs)	Rs 358

Prev. Close	94.47
Open Price	94.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.25 / 94.41
52 Wk Low/High	69.50 / 132.45

Key Fundamentals

Market Cap (Crs)

358

P/E

23.29

EPS

3.47

Book Value

44.08

P/BV

2.14

Dividend Yield

4.76

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.56	+2.48%	Bullish
10-SMA	89.17	+2.93%	Bullish
20-SMA	90.10	+1.86%	Bullish
50-SMA	92.54	-0.82%	Bearish
100-SMA	98.78	-7.09%	Bearish
200-SMA	93.61	-1.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.68	+2.92%	Bullish
10-SMA	89.19	+3.49%	Bullish
20-SMA	90.14	+2.40%	Bullish
50-SMA	92.74	-0.47%	Bearish
100-SMA	98.92	-6.69%	Bearish
200-SMA	93.84	-1.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	96	94.72	-1.33% ↘	97.40	94	2,37,859
18 Sep 2026	87.67	92.05	+5.00% ↗	92.05	87.01	85,360
17 Sep 2026	87.79	87.67	-0.14% ↘	88.30	86.01	40,350
16 Sep 2026	86.38	86.97	+0.68% ↗	87.80	85.50	20,893
15 Sep 2026	90	86.38	-4.02% ↘	90	86	47,241
11 Sep 2026	87	88.20	+1.38% ↗	89	85.68	39,120
10 Sep 2026	89	87.49	-1.70% ↘	89.79	85.50	54,611
09 Sep 2026	89.69	89.07	-0.69% ↘	90.40	88.21	50,373
08 Sep 2026	90.49	89.69	-0.88% ↘	90.49	88.05	60,790
07 Sep 2026	90.98	89.47	-1.66% ↘	90.98	89	60,244

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	96.70	94.47	-2.31% ↘	97.41	93.89	41,271
18 Sep 2026	87.50	92.29	+5.47% ↗	92.29	87.22	10,826
17 Sep 2026	86.15	87.90	+2.03% ↗	88.30	85.35	3,176
16 Sep 2026	85.31	86.98	+1.96% ↗	87.74	85	6,100
15 Sep 2026	87.25	86.76	-0.56% ↘	89.90	85.52	3,722
11 Sep 2026	86.70	88.42	+1.98% ↗	89.50	86	8,135
10 Sep 2026	89.95	88.49	-1.62% ↘	89.95	86.02	3,344
09 Sep 2026	89.10	88.54	-0.63% ↘	89.89	88.20	2,281
08 Sep 2026	90.42	89.10	-1.46% ↘	90.69	88.27	4,015
07 Sep 2026	89.84	88.98	-0.96% ↘	90.98	88.80	11,610