Aptech Ltd.

BSE: 532475 · NSE: APTECHT

₹82.23

▼ -0.46 (-0.56%)

As of Nov 06, 15:31 · Volume 44,886

₹82.02

▼ -0.74 (-0.90%)

As of Nov 06, 16:01 · Volume 7,594

Price Chart

Today's Range · NSE

82.23

Low81.10

High82.66

52-Week Range · NSE

82.23

Low69.10

High128.48

Today's Range · BSE

82.02

Low81

High82.77

52-Week Range · BSE

82.02

Low69.50

High128.65

Quote Details

Prev. Close	82.69
Open Price	82.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.10 / 82.66
52 Wk Low/High	69.10 / 128.48
Market Cap (Crs)	Rs 358

Prev. Close	82.76
Open Price	82.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81 / 82.77
52 Wk Low/High	69.50 / 128.65

Key Fundamentals

Market Cap (Crs)

358

P/E

20.41

EPS

3.47

Book Value

44.08

P/BV

1.87

Dividend Yield

5.43

Dividend

45%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.59	+2.03%	Bullish
10-SMA	80.26	+2.45%	Bullish
20-SMA	82.78	-0.66%	Bearish
50-SMA	86.98	-5.46%	Bearish
100-SMA	92.97	-11.55%	Bearish
200-SMA	92.13	-10.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	80.36	+2.07%	Bullish
10-SMA	80.07	+2.44%	Bullish
20-SMA	82.68	-0.80%	Bearish
50-SMA	86.95	-5.67%	Bearish
100-SMA	93.08	-11.88%	Bearish
200-SMA	92.18	-11.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	84.20	82.69	-1.79% ↘	85.69	82.14	1,35,619
04 Nov 2026	80	82.83	+3.54% ↗	86	79.02	2,26,368
03 Nov 2026	79	80.10	+1.39% ↗	81.80	79	69,058
02 Nov 2026	79.30	79.65	+0.44% ↗	81.27	78.09	78,355
30 Oct 2026	80.15	77.70	-3.06% ↘	80.92	77.02	64,645
29 Oct 2026	80.90	80.49	-0.51% ↘	82.14	79.81	49,339
28 Oct 2026	78.70	81.20	+3.18% ↗	82	78.70	31,901
27 Oct 2026	79.25	80.31	+1.34% ↗	81.09	78.02	54,699
26 Oct 2026	80	78.83	-1.46% ↘	80.49	78	52,029
23 Oct 2026	81.06	78.82	-2.76% ↘	81.29	76.16	1,35,180

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	86	82.76	-3.77% ↘	86	82.12	3,757
04 Nov 2026	78	82.63	+5.94% ↗	85.65	78	13,823
03 Nov 2026	78.20	80.12	+2.46% ↗	81.99	78.20	2,120
02 Nov 2026	79.90	78.76	-1.43% ↘	81.08	77.62	7,216
30 Oct 2026	83.90	77.51	-7.62% ↘	83.90	77	16,876
29 Oct 2026	83	80.11	-3.48% ↘	83	79.76	10,392
28 Oct 2026	79.80	81.50	+2.13% ↗	81.50	79.44	1,642
27 Oct 2026	80	80.02	+0.02% ↗	81	79.31	2,367
26 Oct 2026	85	78.77	-7.33% ↘	85	77.94	7,519
23 Oct 2026	84	78.53	-6.51% ↘	84	77.40	24,771

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article