AN

Aqylon Nexus Ltd.

BSE: 530943 · NSE: AQYLON

NSE BSE

₹13.28 LIVE

▼ -0.40 (-3.01%)

As of Nov 02, 15:50 · Volume 2,27,499

₹13.56 LIVE

▼ -0.27 (-1.99%)

As of Nov 02, 16:01 · Volume 99,682

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.28

Low13.15

High13.97

52-Week Range · NSE

13.28

Low12.50

High224.70

Today's Range · BSE

13.56

Low13.16

High14.29

52-Week Range · BSE

13.56

Low12.37

High226

Quote Details

Prev. Close	13.68
Open Price	13.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.15 / 13.97
52 Wk Low/High	12.50 / 224.70
Market Cap (Crs)	Rs 2

Prev. Close	13.83
Open Price	13.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.16 / 14.29
52 Wk Low/High	12.37 / 226

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

0.23

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.34	-0.45%	Bearish
10-SMA	14.71	-9.72%	Bearish
20-SMA	15.17	-12.46%	Bearish
50-SMA	18.82	-29.44%	Bearish
100-SMA	27.64	-51.95%	Bearish
200-SMA	365.53	-96.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.43	+0.97%	Bullish
10-SMA	14.77	-8.19%	Bearish
20-SMA	15.25	-11.08%	Bearish
50-SMA	18.85	-28.06%	Bearish
100-SMA	27.63	-50.92%	Bearish
200-SMA	365.68	-96.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.23	13.68	+3.40% ↗	13.92	12.62	12,05,386
29 Oct 2026	12.74	13.26	+4.08% ↗	13.37	12.50	2,91,090
28 Oct 2026	12.84	12.74	-0.78% ↘	13.82	12.53	7,32,618
27 Oct 2026	13.49	13.17	-2.37% ↘	13.60	13.17	3,75,139
26 Oct 2026	14.49	13.86	-4.35% ↘	14.49	13.86	4,75,521
23 Oct 2026	14.99	14.58	-2.74% ↘	15.09	14.58	1,71,445
22 Oct 2026	16.14	15.34	-4.96% ↘	16.15	15.34	2,35,294
21 Oct 2026	17	16.14	-5.06% ↘	17.82	16.14	19,82,188
19 Oct 2026	17.01	16.98	-0.18% ↘	18	16.58	1,73,174
16 Oct 2026	17	17.34	+2.00% ↗	17.35	15.81	10,80,622

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.85	13.83	-0.14% ↘	13.92	12.70	1,53,352
29 Oct 2026	12.37	13.26	+7.19% ↗	13.50	12.37	42,099
28 Oct 2026	12.66	13.01	+2.76% ↗	13.83	12.53	2,29,905
27 Oct 2026	13.59	13.18	-3.02% ↘	13.59	13.18	44,709
26 Oct 2026	14.06	13.87	-1.35% ↘	14.35	13.87	44,370
23 Oct 2026	14.67	14.60	-0.48% ↘	15.36	14.60	36,405
22 Oct 2026	15.36	15.36	+0.00% ↗	16.32	15.36	64,508
21 Oct 2026	16.66	16.16	-3.00% ↘	17.86	16.16	5,18,711
19 Oct 2026	17.75	17.01	-4.17% ↘	17.90	16.54	56,486
16 Oct 2026	17.22	17.39	+0.99% ↗	17.48	16.10	2,12,614