AP

Arabian Petroleum Ltd.

NSE: ARABIAN

NSE

₹111.35 LIVE

▲ 0.40 (0.36%)

As of Nov 02, 15:50 · Volume 26,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.35

Low108

High112.95

52-Week Range · NSE

111.35

Low63.20

High114.45

Quote Details

Prev. Close	110.95
Open Price	108
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108 / 112.95
52 Wk Low/High	63.20 / 114.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.46	+3.62%	Bullish
10-SMA	104.65	+6.40%	Bullish
20-SMA	102.10	+9.06%	Bullish
50-SMA	92.57	+20.29%	Bullish
100-SMA	80.85	+37.72%	Bullish
200-SMA	76.28	+45.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	108	110.95	+2.73% ↗	110.95	108	32,000
29 Oct 2026	111.95	108.95	-2.68% ↘	114.45	105.50	62,000
28 Oct 2026	108.95	109	+0.05% ↗	110	106.50	44,000
27 Oct 2026	102.90	106.40	+3.40% ↗	109.50	102.90	50,000
26 Oct 2026	90.05	102	+13.27% ↗	103	90.05	22,000
23 Oct 2026	100	98	-2.00% ↘	100	95	8,000
22 Oct 2026	102	99	-2.94% ↘	102	99	12,000
21 Oct 2026	102	102.45	+0.44% ↗	103	99.90	18,000
19 Oct 2026	106	105.25	-0.71% ↘	108.75	104.50	34,000
16 Oct 2026	104.70	104.50	-0.19% ↘	105.70	101.05	28,000