AC

Archean Chemical Industries Ltd.

BSE: 543657 · NSE: ACI

NSE BSE

₹443.35 LIVE

▲ 1.10 (0.25%)

As of Nov 02, 16:07 · Volume 76,468

₹442.95 LIVE

▲ 0.70 (0.16%)

As of Nov 02, 16:01 · Volume 6,468

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

443.35

Low440.10

High450

52-Week Range · NSE

443.35

Low435.10

High676

Today's Range · BSE

442.95

Low440

High450.25

52-Week Range · BSE

442.95

Low435

High675

Quote Details

Prev. Close	442.25
Open Price	448.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	443.35 (3)
Today's Low/High	440.10 / 450
52 Wk Low/High	435.10 / 676
Market Cap (Crs)	Rs 0

Prev. Close	442.25
Open Price	450
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	440 / 450.25
52 Wk Low/High	435 / 675

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	458.69	-3.34%	Bearish
10-SMA	464.76	-4.61%	Bearish
20-SMA	466.98	-5.06%	Bearish
50-SMA	477.96	-7.24%	Bearish
100-SMA	505.97	-12.38%	Bearish
200-SMA	538.39	-17.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	458.99	-3.49%	Bearish
10-SMA	465.02	-4.75%	Bearish
20-SMA	466.79	-5.11%	Bearish
50-SMA	477.93	-7.32%	Bearish
100-SMA	505.98	-12.46%	Bearish
200-SMA	538.33	-17.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	454	442.25	-2.59% ↘	457	435.10	10,56,676
29 Oct 2026	461	454.40	-1.43% ↘	463.65	451.45	1,74,099
28 Oct 2026	470	460.80	-1.96% ↘	479.90	458.75	1,48,463
27 Oct 2026	470	467.65	-0.50% ↘	473.05	464.85	1,15,290
26 Oct 2026	471.20	468.35	-0.60% ↘	483.15	467	2,79,003
23 Oct 2026	455.10	478.45	+5.13% ↗	493	447.80	6,17,234
22 Oct 2026	454.40	460.65	+1.38% ↗	465.55	445.60	2,16,712
21 Oct 2026	476.70	456.65	-4.21% ↘	479.75	454	3,14,956
19 Oct 2026	479	479.75	+0.16% ↗	486	473.10	2,64,574
16 Oct 2026	479.85	478.60	-0.26% ↘	507.20	472.60	15,27,707

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	451	442.25	-1.94% ↘	459.15	435	44,986
29 Oct 2026	456.50	455.40	-0.24% ↘	461.25	451.50	22,885
28 Oct 2026	467.85	461.90	-1.27% ↘	479.10	458	11,387
27 Oct 2026	467	467.85	+0.18% ↗	472.75	464.80	7,347
26 Oct 2026	469.95	467.55	-0.51% ↘	483.50	466.70	14,598
23 Oct 2026	460.85	479.65	+4.08% ↗	491.90	447.90	41,061
22 Oct 2026	453.50	460.85	+1.62% ↗	465.45	446.30	13,030
21 Oct 2026	480.35	456.45	-4.98% ↘	480.35	453.75	1,17,980
19 Oct 2026	500	480.35	-3.93% ↘	500	473.90	10,326
16 Oct 2026	498	477.95	-4.03% ↘	506	473.75	1,28,935