Archidply Decor Ltd.

BSE: 543231 · NSE: ADL

₹66.84

▲ 4.41 (6.60%)

As of Nov 02, 15:57 · Volume 1,980

₹60

▲ 0 (0%)

As of Oct 27th 2026 · Volume 83

Price Chart

Today's Range · NSE

66.84

Low62

High68

52-Week Range · NSE

66.84

Low50.26

High91.69

Today's Range · BSE

Low58

High72.20

52-Week Range · BSE

Low52.08

High97.22

Quote Details

Prev. Close	62.43
Open Price	62.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	66.84 (500)
Today's Low/High	62 / 68
52 Wk Low/High	50.26 / 91.69
Market Cap (Crs)	Rs 0

Prev. Close	60
Open Price	72.20
Today's Low/High	58 / 72.20
52 Wk Low/High	52.08 / 97.22

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.41	+5.41%	Bullish
10-SMA	65.46	+2.11%	Bullish
20-SMA	69.51	-3.84%	Bearish
50-SMA	71.06	-5.94%	Bearish
100-SMA	70.97	-5.82%	Bearish
200-SMA	71.33	-6.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.65	-5.73%	Bearish
10-SMA	67.46	-11.06%	Bearish
20-SMA	69.58	-13.77%	Bearish
50-SMA	71.52	-16.11%	Bearish
100-SMA	71.22	-15.75%	Bearish
200-SMA	76.58	-21.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62.03	62.43	+0.64% ↗	67	62.03	140
29 Oct 2026	65	65	+0.00% ↗	65	65	221
28 Oct 2026	64	62.89	-1.73% ↘	64	61.41	176
27 Oct 2026	62.25	64.46	+3.55% ↗	67.30	57.41	798
26 Oct 2026	63.58	62.25	-2.09% ↘	63.58	61.90	524
23 Oct 2026	79	63.58	-19.52% ↘	79	63.01	1,512
22 Oct 2026	69	68.90	-0.14% ↘	69.40	68	746
21 Oct 2026	74.40	65.26	-12.28% ↘	74.40	63.01	5,307
19 Oct 2026	70.80	69.83	-1.37% ↘	71	69.80	465
16 Oct 2026	71.06	70.03	-1.45% ↘	71.06	68.34	315

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	72.20	60	-16.90% ↘	72.20	58	83
26 Oct 2026	64.03	60.20	-5.98% ↘	64.03	60.20	236
23 Oct 2026	64.06	64.03	-0.05% ↘	64.06	64.03	776
21 Oct 2026	70	64	-8.57% ↘	70	64	2,341
19 Oct 2026	70.35	70	-0.50% ↘	70.35	70	105
16 Oct 2026	73	70	-4.11% ↘	73	70	2,645
09 Oct 2026	71.50	71.30	-0.28% ↘	71.50	71.30	2
08 Oct 2026	70.50	70.50	+0.00% ↗	70.50	70.50	6
07 Oct 2026	72.75	71.82	-1.28% ↘	72.76	71.20	1,122
05 Oct 2026	72.71	72.71	+0.00% ↗	72.71	72.71	15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article